Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0126 | 0.0138 | 0.0078 | 0.008 | 0.008 | -0.005 (-36.51%) | 226,081 |
21 Sep 2020 | USD | 0.0249 | 0.0259 | 0.0113 | 0.0126 | 0.0126 | -0.012 (-49.40%) | 237,330 |
20 Sep 2020 | USD | 0.013 | 0.0249 | 0.013 | 0.0249 | 0.0249 | +0.012 (+91.54%) | 303,276 |
19 Sep 2020 | USD | 0.0234 | 0.0234 | 0.013 | 0.013 | 0.013 | -0.01 (-44.44%) | 217,185 |
18 Sep 2020 | USD | 0.0208 | 0.025 | 0.0208 | 0.0234 | 0.0234 | +0.003 (+14.15%) | 223,077 |
17 Sep 2020 | USD | 0.0174 | 0.024 | 0.0158 | 0.0205 | 0.0205 | +0.003 (+18.50%) | 287,382 |
16 Sep 2020 | USD | 0.0459 | 0.0459 | 0.0169 | 0.0173 | 0.0173 | -0.029 (-62.31%) | 287,544 |
15 Sep 2020 | USD | 0.0342 | 0.052 | 0.032 | 0.0459 | 0.0459 | +0.012 (+34.21%) | 618,085 |
14 Sep 2020 | USD | 0.0472 | 0.0513 | 0.0341 | 0.0342 | 0.0342 | -0.013 (-26.77%) | 494,170 |
13 Sep 2020 | USD | 0.0621 | 0.0671 | 0.0377 | 0.0467 | 0.0467 | -0.015 (-24.68%) | 608,612 |
12 Sep 2020 | USD | 0.0902 | 0.0936 | 0.0571 | 0.062 | 0.062 | -0.027 (-30.57%) | 601,319 |
11 Sep 2020 | USD | 0.1056 | 0.115 | 0.0893 | 0.0893 | 0.0893 | -0.016 (-15.52%) | 819,008 |
10 Sep 2020 | USD | 0.1093 | 0.1242 | 0.0891 | 0.1057 | 0.1057 | -0.004 (-3.29%) | 1,139,748 |
9 Sep 2020 | USD | 0.1072 | 0.1504 | 0.1053 | 0.1093 | 0.1093 | +0.002 (+1.96%) | 1,083,686 |
8 Sep 2020 | USD | 0.218 | 0.2274 | 0.106 | 0.1072 | 0.1072 | -0.111 (-50.94%) | 1,301,224 |
7 Sep 2020 | USD | 0.2713 | 0.2714 | 0.2018 | 0.2185 | 0.2185 | -0.052 (-19.37%) | 1,832,844 |
6 Sep 2020 | USD | 0.2269 | 0.3062 | 0.1561 | 0.271 | 0.271 | +0.042 (+18.50%) | 3,664,504 |
5 Sep 2020 | USD | 0.29 | 0.5467 | 0.1973 | 0.2287 | 0.2287 | -0.06 (-20.81%) | 5,376,672 |
4 Sep 2020 | USD | 0.7396 | 0.7757 | 0.2097 | 0.2888 | 0.2888 | -0.455 (-61.19%) | 21,207,543 |
3 Sep 2020 | USD | 1.4196 | 2.9552 | 0.7029 | 0.7442 | 0.7442 | -0.68 (-47.73%) | 64,628,457 |
2 Sep 2020 | USD | 8.1643 | 10.0398 | 1.279 | 1.4238 | 1.4238 | 0.0 (0.0%) | 86,678,278 |