| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 0.0217 | 0.0224 | 0.0203 | 0.0212 | 0.0212 | -0.001 (-2.30%) | 0 |
| 7 Jun 2021 | USD | 0.0223 | 0.0229 | 0.0217 | 0.0217 | 0.0217 | -0.001 (-2.69%) | 114 |
| 6 Jun 2021 | USD | 0.0223 | 0.0226 | 0.0219 | 0.0223 | 0.0223 | 0.0 (0.0%) | 294 |
| 5 Jun 2021 | USD | 0.0225 | 0.0235 | 0.022 | 0.0223 | 0.0223 | -0 (-0.89%) | 666 |
| 4 Jun 2021 | USD | 0.0235 | 0.0235 | 0.0217 | 0.0225 | 0.0225 | -0.001 (-4.26%) | 1,004 |
| 3 Jun 2021 | USD | 0.0321 | 0.0321 | 0.023 | 0.0235 | 0.0235 | -0.009 (-26.79%) | 8,494 |
| 2 Jun 2021 | USD | 0.0304 | 0.0325 | 0.03 | 0.0321 | 0.0321 | +0.002 (+5.59%) | 1,525 |
| 1 Jun 2021 | USD | 0.0302 | 0.0305 | 0.0297 | 0.0304 | 0.0304 | +0 (+0.66%) | 645 |
| 31 May 2021 | USD | 0.0291 | 0.0303 | 0.0282 | 0.0302 | 0.0302 | +0.001 (+3.78%) | 843 |
| 30 May 2021 | USD | 0.0289 | 0.0299 | 0.0284 | 0.0291 | 0.0291 | +0 (+0.69%) | 1,234 |
| 29 May 2021 | USD | 0.0299 | 0.0305 | 0.0285 | 0.0289 | 0.0289 | -0.001 (-3.34%) | 1,125 |
| 28 May 2021 | USD | 0.0321 | 0.0323 | 0.0292 | 0.0299 | 0.0299 | -0.002 (-6.85%) | 2,288 |
| 27 May 2021 | USD | 0.0325 | 0.0327 | 0.0308 | 0.0321 | 0.0321 | -0 (-1.23%) | 780 |
| 26 May 2021 | USD | 0.0299 | 0.0354 | 0.0295 | 0.0325 | 0.0325 | +0.003 (+9.06%) | 8,438 |
| 25 May 2021 | USD | 0.0314 | 0.0319 | 0.0285 | 0.0298 | 0.0298 | -0.002 (-5.40%) | 2,556 |
| 24 May 2021 | USD | 0.0279 | 0.0317 | 0.0279 | 0.0315 | 0.0315 | +0.004 (+12.90%) | 2,922 |
| 23 May 2021 | USD | 0.0288 | 0.0301 | 0.0259 | 0.0279 | 0.0279 | -0.001 (-3.12%) | 4,246 |
| 22 May 2021 | USD | 0.0296 | 0.0304 | 0.0283 | 0.0288 | 0.0288 | -0.001 (-2.70%) | 2,784 |
| 21 May 2021 | USD | 0.0397 | 0.0407 | 0.0284 | 0.0296 | 0.0296 | -0.01 (-25.25%) | 10,181 |
| 20 May 2021 | USD | 0.0347 | 0.0415 | 0.0322 | 0.0396 | 0.0396 | +0.005 (+14.12%) | 10,305 |
| 19 May 2021 | USD | 0.0402 | 0.0408 | 0.033 | 0.0347 | 0.0347 | -0.006 (-13.90%) | 7,968 |
| 18 May 2021 | USD | 0.0401 | 0.041 | 0.0394 | 0.0403 | 0.0403 | +0 (+0.50%) | 298 |
| 17 May 2021 | USD | 0.048 | 0.048 | 0.0394 | 0.0401 | 0.0401 | -0.008 (-16.46%) | 7,040 |
| 16 May 2021 | USD | 0.0485 | 0.0505 | 0.0473 | 0.048 | 0.048 | -0.001 (-1.44%) | 2,299 |
| 15 May 2021 | USD | 0.0496 | 0.0503 | 0.0479 | 0.0487 | 0.0487 | -0.001 (-1.81%) | 832 |
| 14 May 2021 | USD | 0.0468 | 0.0509 | 0.0463 | 0.0496 | 0.0496 | +0.003 (+6.21%) | 2,835 |
| 13 May 2021 | USD | 0.0458 | 0.049 | 0.044 | 0.0467 | 0.0467 | +0.001 (+1.74%) | 5,416 |
| 12 May 2021 | USD | 0.0485 | 0.0522 | 0.0451 | 0.0459 | 0.0459 | -0.003 (-5.36%) | 2,584 |
| 11 May 2021 | USD | 0.0517 | 0.0525 | 0.0462 | 0.0485 | 0.0485 | -0.003 (-6.01%) | 6,628 |
| 10 May 2021 | USD | 0.0463 | 0.0544 | 0.0453 | 0.0516 | 0.0516 | +0.005 (+11.45%) | 9,023 |
