Kimochi Finance Recent Share Price (CC:KIMOCHI-USD)

CC:KIMOCHI-USD - Kimochi Finance Kimochi Finance
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2021	USD	0.0529	0.0542	0.0453	0.0463	0.0463	-0.007 (-12.48%)	9,014
8 May 2021	USD	0.0511	0.0532	0.0503	0.0529	0.0529	+0.002 (+3.52%)	1,872
7 May 2021	USD	0.0512	0.0526	0.0488	0.0511	0.0511	+0 (+0.59%)	1,822
6 May 2021	USD	0.0519	0.0525	0.0491	0.0508	0.0508	-0.001 (-2.12%)	2,975
5 May 2021	USD	0.0517	0.0535	0.0509	0.0519	0.0519	+0 (+0.39%)	2,884
4 May 2021	USD	0.059	0.059	0.0516	0.0517	0.0517	-0.007 (-12.52%)	4,559
3 May 2021	USD	0.0535	0.0605	0.0534	0.0591	0.0591	+0.006 (+10.67%)	6,081
2 May 2021	USD	0.054	0.0565	0.0525	0.0534	0.0534	-0.001 (-1.29%)	3,729
1 May 2021	USD	0.0559	0.0567	0.0506	0.0541	0.0541	-0.002 (-3.22%)	10,918
30 Apr 2021	USD	0.0961	0.0969	0.0542	0.0559	0.0559	-0.04 (-41.89%)	39,156
29 Apr 2021	USD	0.0943	0.0975	0.0939	0.0962	0.0962	+0.002 (+2.01%)	4,586
28 Apr 2021	USD	0.1015	0.1029	0.0938	0.0943	0.0943	-0.007 (-7.19%)	6,725
27 Apr 2021	USD	0.0996	0.1029	0.099	0.1016	0.1016	+0.002 (+2.01%)	2,730
26 Apr 2021	USD	0.1053	0.109	0.0986	0.0996	0.0996	-0.006 (-5.32%)	9,546
25 Apr 2021	USD	0.1092	0.1114	0.1045	0.1052	0.1052	-0.004 (-3.75%)	6,267
24 Apr 2021	USD	0.1196	0.1197	0.1093	0.1093	0.1093	-0.01 (-8.61%)	7,837
23 Apr 2021	USD	0.118	0.1203	0.1128	0.1196	0.1196	+0.002 (+1.27%)	7,895
22 Apr 2021	USD	0.1523	0.1542	0.1175	0.1181	0.1181	-0.034 (-22.46%)	23,006
21 Apr 2021	USD	0.1542	0.1585	0.1494	0.1523	0.1523	-0.002 (-1.17%)	0
20 Apr 2021	USD	0.1447	0.1541	0.1419	0.1541	0.1541	+0.009 (+6.57%)	0
19 Apr 2021	USD	0.1389	0.1448	0.1378	0.1446	0.1446	+0.006 (+4.03%)	0
18 Apr 2021	USD	0.1463	0.147	0.1352	0.139	0.139	-0.007 (-5.05%)	0
17 Apr 2021	USD	0.1457	0.1484	0.1453	0.1464	0.1464	+0.001 (+0.48%)	0
16 Apr 2021	USD	0.1505	0.1512	0.1453	0.1457	0.1457	-0.005 (-3.19%)	0
15 Apr 2021	USD	0.1495	0.1526	0.1484	0.1505	0.1505	+0.001 (+0.80%)	0
14 Apr 2021	USD	0.1512	0.1529	0.1479	0.1493	0.1493	-0.002 (-1.32%)	0
13 Apr 2021	USD	0.1599	0.1601	0.1511	0.1513	0.1513	-0.009 (-5.38%)	0
12 Apr 2021	USD	0.1411	0.1607	0.1388	0.1599	0.1599	+0.019 (+13.32%)	0
11 Apr 2021	USD	0.1464	0.1467	0.1377	0.1411	0.1411	-0.005 (-3.62%)	8,465
10 Apr 2021	USD	0.1439	0.1465	0.1393	0.1464	0.1464	+0.003 (+1.81%)	7,745

First
9
10
11
12
13
Last

Unicorn Response |