| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 0.1512 | 0.1513 | 0.1404 | 0.1438 | 0.1438 | -0.007 (-4.89%) | 15,285 |
| 8 Apr 2021 | USD | 0.1426 | 0.1518 | 0.1423 | 0.1512 | 0.1512 | +0.009 (+6.03%) | 13,677 |
| 7 Apr 2021 | USD | 0.1541 | 0.1546 | 0.1042 | 0.1426 | 0.1426 | -0.011 (-7.46%) | 76,345 |
| 6 Apr 2021 | USD | 0.0966 | 0.1544 | 0.0964 | 0.1541 | 0.1541 | +0.058 (+59.52%) | 63,024 |
| 5 Apr 2021 | USD | 0.1038 | 0.1045 | 0.0963 | 0.0966 | 0.0966 | -0.007 (-6.94%) | 9,567 |
| 4 Apr 2021 | USD | 0.1094 | 0.1117 | 0.103 | 0.1038 | 0.1038 | -0.006 (-5.21%) | 7,504 |
| 3 Apr 2021 | USD | 0.1074 | 0.1146 | 0.1073 | 0.1095 | 0.1095 | +0.002 (+2.05%) | 8,482 |
| 2 Apr 2021 | USD | 0.117 | 0.1192 | 0.1071 | 0.1073 | 0.1073 | -0.01 (-8.29%) | 14,257 |
| 1 Apr 2021 | USD | 0.1185 | 0.1197 | 0.1148 | 0.117 | 0.117 | -0.001 (-1.18%) | 9,603 |
| 31 Mar 2021 | USD | 0.1127 | 0.1189 | 0.1098 | 0.1184 | 0.1184 | +0.006 (+5.06%) | 9,508 |
| 30 Mar 2021 | USD | 0.1114 | 0.1132 | 0.1066 | 0.1127 | 0.1127 | +0.001 (+1.17%) | 8,202 |
| 29 Mar 2021 | USD | 0.1134 | 0.1151 | 0.1097 | 0.1114 | 0.1114 | -0.002 (-1.68%) | 9,042 |
| 28 Mar 2021 | USD | 0.122 | 0.1272 | 0.1115 | 0.1133 | 0.1133 | -0.009 (-7.13%) | 16,949 |
| 27 Mar 2021 | USD | 0.1217 | 0.131 | 0.1154 | 0.122 | 0.122 | +0 (+0.33%) | 50,393 |
| 26 Mar 2021 | USD | 0.1703 | 0.1707 | 0.114 | 0.1216 | 0.1216 | -0.049 (-28.60%) | 91,721 |
| 25 Mar 2021 | USD | 0.1155 | 0.2025 | 0.1032 | 0.1703 | 0.1703 | +0.055 (+47.45%) | 123,252 |
| 24 Mar 2021 | USD | 0.0742 | 0.1164 | 0.0644 | 0.1155 | 0.1155 | +0.041 (+55.66%) | 50,791 |
| 23 Mar 2021 | USD | 0.0992 | 0.0992 | 0.0723 | 0.0742 | 0.0742 | -0.025 (-25.28%) | 14,210 |
| 22 Mar 2021 | USD | 0.0966 | 0.1097 | 0.0961 | 0.0993 | 0.0993 | +0.003 (+2.80%) | 22,499 |
| 21 Mar 2021 | USD | 0.1038 | 0.1038 | 0.0828 | 0.0966 | 0.0966 | -0.007 (-6.94%) | 32,136 |
| 20 Mar 2021 | USD | 0.0834 | 0.1209 | 0.0833 | 0.1038 | 0.1038 | +0.02 (+24.46%) | 35,480 |
| 19 Mar 2021 | USD | 0.0629 | 0.0834 | 0.0622 | 0.0834 | 0.0834 | +0.021 (+32.59%) | 26,220 |
| 18 Mar 2021 | USD | 0.0583 | 0.0665 | 0.0557 | 0.0629 | 0.0629 | +0.005 (+8.08%) | 30,146 |
| 17 Mar 2021 | USD | 0.043 | 0.0583 | 0.0421 | 0.0582 | 0.0582 | +0.015 (+35.35%) | 13,594 |
| 16 Mar 2021 | USD | 0.0426 | 0.043 | 0.041 | 0.043 | 0.043 | +0 (+0.94%) | 3,178 |
| 15 Mar 2021 | USD | 0.0437 | 0.0439 | 0.0417 | 0.0426 | 0.0426 | -0.001 (-2.52%) | 1,481 |
| 14 Mar 2021 | USD | 0.0452 | 0.0452 | 0.0434 | 0.0437 | 0.0437 | -0.002 (-3.32%) | 2,782 |
| 13 Mar 2021 | USD | 0.0462 | 0.0462 | 0.0445 | 0.0452 | 0.0452 | -0.001 (-1.95%) | 3,150 |
| 12 Mar 2021 | USD | 0.055 | 0.055 | 0.0459 | 0.0461 | 0.0461 | -0.009 (-16.18%) | 4,829 |
| 11 Mar 2021 | USD | 0.062 | 0.0627 | 0.0547 | 0.055 | 0.055 | -0.007 (-11.29%) | 10,465 |
