Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.0599 | 0.0637 | 0.058 | 0.062 | 0.062 | +0.002 (+3.51%) | 5,717 |
9 Mar 2021 | USD | 0.0477 | 0.0604 | 0.0477 | 0.0599 | 0.0599 | +0.012 (+25.58%) | 17,388 |
8 Mar 2021 | USD | 0.0597 | 0.0601 | 0.0476 | 0.0477 | 0.0477 | -0.012 (-20.10%) | 10,339 |
7 Mar 2021 | USD | 0.0712 | 0.0716 | 0.0596 | 0.0597 | 0.0597 | -0.011 (-16.15%) | 13,159 |
6 Mar 2021 | USD | 0.144 | 0.1458 | 0.0711 | 0.0712 | 0.0712 | -0.073 (-50.56%) | 36,663 |
5 Mar 2021 | USD | 0.1812 | 0.1812 | 0.1438 | 0.144 | 0.144 | -0.037 (-20.53%) | 25,701 |
4 Mar 2021 | USD | 0.2275 | 0.2278 | 0.1809 | 0.1812 | 0.1812 | -0.046 (-20.25%) | 26,646 |
3 Mar 2021 | USD | 0.3942 | 0.3942 | 0.2216 | 0.2272 | 0.2272 | -0.167 (-42.35%) | 79,366 |
2 Mar 2021 | USD | 0.4849 | 0.49 | 0.3795 | 0.3941 | 0.3941 | -0.091 (-18.73%) | 57,172 |
1 Mar 2021 | USD | 0.4838 | 0.5373 | 0.4751 | 0.4849 | 0.4849 | +0.001 (+0.23%) | 64,047 |
28 Feb 2021 | USD | 0.6445 | 0.6454 | 0.4813 | 0.4838 | 0.4838 | -0.161 (-24.95%) | 62,570 |
27 Feb 2021 | USD | 0.7755 | 0.7802 | 0.6409 | 0.6446 | 0.6446 | -0.131 (-16.87%) | 86,304 |
26 Feb 2021 | USD | 1.3862 | 1.6256 | 0.7716 | 0.7754 | 0.7754 | -0.611 (-44.08%) | 290,727 |
25 Feb 2021 | USD | 1.6706 | 1.8553 | 1.339 | 1.3867 | 1.3867 | -0.284 (-16.98%) | 441,334 |
24 Feb 2021 | USD | 1.3028 | 1.7672 | 1.268 | 1.6704 | 1.6704 | +0.369 (+28.31%) | 280,854 |
23 Feb 2021 | USD | 1.9309 | 1.9404 | 1.276 | 1.3018 | 1.3018 | -0.629 (-32.58%) | 327,801 |
22 Feb 2021 | USD | 2.5975 | 2.7136 | 1.7166 | 1.9309 | 1.9309 | -0.667 (-25.67%) | 928,684 |
21 Feb 2021 | USD | 3.1572 | 3.3796 | 2.5699 | 2.5976 | 2.5976 | -0.559 (-17.72%) | 696,773 |
20 Feb 2021 | USD | 7.7675 | 7.7675 | 3.1474 | 3.157 | 3.157 | -4.609 (-59.35%) | 1,426,130 |
19 Feb 2021 | USD | 2.7981 | 8.3554 | 2.7134 | 7.7661 | 7.7661 | +4.969 (+177.64%) | 3,027,654 |
18 Feb 2021 | USD | 0.3205 | 2.8712 | 0.3204 | 2.7972 | 2.7972 | 0.0 (0.0%) | 552,917 |