Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 89 |
4 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 27 |
3 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 15 |
2 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 46 |
1 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 54 |
31 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 35 |
30 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 82 |
29 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 54 |
28 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
27 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 25 |
26 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 28 |
25 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 27 |
24 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 96 |
23 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 111 |
22 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 35 |
21 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 62 |
20 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 108 |
19 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 447 |
18 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 652 |
17 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 284 |
16 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 406 |
15 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18,008 |
14 Oct 2021 | USD | 0.0079 | 0.008 | 0.0004 | 0.0004 | 0.0004 | -0.007 (-94.94%) | 17,865 |
13 Oct 2021 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 671 |
12 Oct 2021 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 487 |
11 Oct 2021 | USD | 0.0073 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 236 |
10 Oct 2021 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 188 |
9 Oct 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 112 |
8 Oct 2021 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 174 |
7 Oct 2021 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 186 |