Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.0078 | 0.0079 | 0.0074 | 0.0076 | 0.0076 | -0 (-2.56%) | 218 |
5 Oct 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 193 |
4 Oct 2021 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 204 |
3 Oct 2021 | USD | 0.0081 | 0.0082 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 436 |
2 Oct 2021 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 659 |
1 Oct 2021 | USD | 0.008 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 357 |
30 Sep 2021 | USD | 0.0079 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 350 |
29 Sep 2021 | USD | 0.0076 | 0.008 | 0.0075 | 0.0079 | 0.0079 | +0 (+3.95%) | 398 |
28 Sep 2021 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 239 |
27 Sep 2021 | USD | 0.0078 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 479 |
26 Sep 2021 | USD | 0.0079 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | -0 (-1.27%) | 305 |
25 Sep 2021 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 305 |
24 Sep 2021 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-4.82%) | 329 |
23 Sep 2021 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 303 |
22 Sep 2021 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 565 |
21 Sep 2021 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 577 |
20 Sep 2021 | USD | 0.0089 | 0.0089 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 436 |
19 Sep 2021 | USD | 0.0091 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | -0 (-2.20%) | 196 |
18 Sep 2021 | USD | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 76 |
17 Sep 2021 | USD | 0.0094 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 980 |
16 Sep 2021 | USD | 0.0101 | 0.0101 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 1,262 |
15 Sep 2021 | USD | 0.01 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 368 |
14 Sep 2021 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 430 |
13 Sep 2021 | USD | 0.0102 | 0.0102 | 0.0097 | 0.0099 | 0.0099 | -0 (-2.94%) | 617 |
12 Sep 2021 | USD | 0.0104 | 0.0105 | 0.01 | 0.0102 | 0.0102 | -0 (-1.92%) | 292 |
11 Sep 2021 | USD | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 128 |
10 Sep 2021 | USD | 0.0106 | 0.0109 | 0.0104 | 0.0104 | 0.0104 | -0 (-1.89%) | 190 |
9 Sep 2021 | USD | 0.0105 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | -0 (-0.93%) | 387 |
8 Sep 2021 | USD | 0.0107 | 0.0108 | 0.0103 | 0.0107 | 0.0107 | 0.0 (0.0%) | 1,027 |
7 Sep 2021 | USD | 0.0116 | 0.0117 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-7.76%) | 2,576 |