Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | USD | 0.0111 | 0.0121 | 0.0111 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 2,203 |
5 Sep 2021 | USD | 0.0112 | 0.0113 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 220 |
4 Sep 2021 | USD | 0.0111 | 0.0113 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 224 |
3 Sep 2021 | USD | 0.0112 | 0.0113 | 0.0111 | 0.0111 | 0.0111 | -0 (-0.89%) | 537 |
2 Sep 2021 | USD | 0.0111 | 0.0117 | 0.011 | 0.0112 | 0.0112 | +0 (+0.90%) | 412 |
1 Sep 2021 | USD | 0.011 | 0.0111 | 0.0109 | 0.0111 | 0.0111 | +0 (+0.91%) | 667 |
31 Aug 2021 | USD | 0.0113 | 0.0115 | 0.011 | 0.011 | 0.011 | -0 (-2.65%) | 713 |
30 Aug 2021 | USD | 0.0115 | 0.0116 | 0.0113 | 0.0113 | 0.0113 | -0 (-1.74%) | 179 |
29 Aug 2021 | USD | 0.0116 | 0.0118 | 0.0114 | 0.0115 | 0.0115 | -0 (-0.86%) | 146 |
28 Aug 2021 | USD | 0.0116 | 0.0117 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 442 |
27 Aug 2021 | USD | 0.0114 | 0.0118 | 0.0112 | 0.0116 | 0.0116 | +0 (+1.75%) | 618 |
26 Aug 2021 | USD | 0.0117 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | -0 (-2.56%) | 469 |
25 Aug 2021 | USD | 0.0114 | 0.0117 | 0.0114 | 0.0117 | 0.0117 | +0 (+1.74%) | 730 |
24 Aug 2021 | USD | 0.0118 | 0.0118 | 0.0114 | 0.0115 | 0.0115 | -0 (-2.54%) | 1,119 |
23 Aug 2021 | USD | 0.0113 | 0.012 | 0.0112 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 833 |
22 Aug 2021 | USD | 0.0113 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 285 |
21 Aug 2021 | USD | 0.0113 | 0.0114 | 0.0112 | 0.0113 | 0.0113 | 0.0 (0.0%) | 444 |
20 Aug 2021 | USD | 0.0111 | 0.0115 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 725 |
19 Aug 2021 | USD | 0.0109 | 0.0111 | 0.0108 | 0.0111 | 0.0111 | +0 (+1.83%) | 446 |
18 Aug 2021 | USD | 0.0109 | 0.0109 | 0.0107 | 0.0109 | 0.0109 | 0.0 (0.0%) | 416 |
17 Aug 2021 | USD | 0.0112 | 0.0114 | 0.0109 | 0.0109 | 0.0109 | -0 (-2.68%) | 619 |
16 Aug 2021 | USD | 0.0111 | 0.0115 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 465 |
15 Aug 2021 | USD | 0.0111 | 0.0111 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 614 |
14 Aug 2021 | USD | 0.0115 | 0.0116 | 0.0111 | 0.0111 | 0.0111 | -0 (-3.48%) | 849 |
13 Aug 2021 | USD | 0.0111 | 0.0116 | 0.0111 | 0.0115 | 0.0115 | +0 (+3.60%) | 439 |
12 Aug 2021 | USD | 0.0113 | 0.0118 | 0.0108 | 0.0111 | 0.0111 | -0 (-1.77%) | 163 |
11 Aug 2021 | USD | 0.0111 | 0.0114 | 0.0111 | 0.0113 | 0.0113 | +0 (+1.80%) | 647 |
10 Aug 2021 | USD | 0.0105 | 0.0111 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 698 |
9 Aug 2021 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0105 | 0.0105 | 0.0 (0.0%) | 193 |
8 Aug 2021 | USD | 0.0106 | 0.0107 | 0.0104 | 0.0105 | 0.0105 | -0 (-0.94%) | 212 |