Kimochi Finance Recent Share Price (CC:KIMOCHI-USD)

CC:KIMOCHI-USD - Kimochi Finance Kimochi Finance
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2021	USD	0.0105	0.0108	0.0105	0.0106	0.0106	+0 (+0.95%)	275
6 Aug 2021	USD	0.0105	0.0106	0.0103	0.0105	0.0105	0.0 (0.0%)	181
5 Aug 2021	USD	0.0104	0.0106	0.0103	0.0105	0.0105	+0 (+0.96%)	121
4 Aug 2021	USD	0.0105	0.0105	0.0104	0.0104	0.0104	-0 (-0.95%)	70
3 Aug 2021	USD	0.0106	0.0106	0.0105	0.0105	0.0105	-0 (-0.94%)	89
2 Aug 2021	USD	0.0107	0.0107	0.0105	0.0106	0.0106	-0 (-0.93%)	61
1 Aug 2021	USD	0.0108	0.0109	0.0106	0.0107	0.0107	-0 (-0.93%)	253
31 Jul 2021	USD	0.0105	0.011	0.0105	0.0108	0.0108	+0 (+2.86%)	307
30 Jul 2021	USD	0.0106	0.0106	0.0105	0.0105	0.0105	-0 (-0.94%)	129
29 Jul 2021	USD	0.0106	0.0107	0.0104	0.0106	0.0106	0.0 (0.0%)	132
28 Jul 2021	USD	0.0107	0.0108	0.0105	0.0106	0.0106	0.0 (0.0%)	636
27 Jul 2021	USD	0.011	0.0112	0.0106	0.0106	0.0106	-0 (-3.64%)	696
26 Jul 2021	USD	0.0111	0.0113	0.011	0.011	0.011	0.0 (0.0%)	314
25 Jul 2021	USD	0.011	0.0111	0.0108	0.011	0.011	0.0 (0.0%)	36
24 Jul 2021	USD	0.011	0.0112	0.0108	0.011	0.011	+0 (+0.92%)	67
23 Jul 2021	USD	0.0108	0.011	0.0105	0.0109	0.0109	+0 (+0.93%)	138
22 Jul 2021	USD	0.0108	0.0109	0.0107	0.0108	0.0108	0.0 (0.0%)	518
21 Jul 2021	USD	0.0104	0.0109	0.0103	0.0108	0.0108	+0 (+3.85%)	899
20 Jul 2021	USD	0.0108	0.0108	0.0103	0.0104	0.0104	-0 (-3.70%)	664
19 Jul 2021	USD	0.0112	0.0112	0.0107	0.0108	0.0108	-0 (-3.57%)	315
18 Jul 2021	USD	0.0114	0.0114	0.0111	0.0112	0.0112	-0 (-1.75%)	301
17 Jul 2021	USD	0.0116	0.0117	0.0113	0.0114	0.0114	-0 (-1.72%)	204
16 Jul 2021	USD	0.0117	0.0119	0.0115	0.0116	0.0116	-0 (-0.85%)	53
15 Jul 2021	USD	0.0118	0.012	0.0116	0.0117	0.0117	0.0 (0.0%)	537
14 Jul 2021	USD	0.0117	0.0119	0.0115	0.0117	0.0117	0.0 (0.0%)	671
13 Jul 2021	USD	0.0118	0.0119	0.0117	0.0117	0.0117	-0 (-0.85%)	223
12 Jul 2021	USD	0.0121	0.0124	0.0116	0.0118	0.0118	-0 (-2.48%)	216
11 Jul 2021	USD	0.0122	0.0123	0.012	0.0121	0.0121	-0 (-0.82%)	426
10 Jul 2021	USD	0.0125	0.0125	0.0122	0.0122	0.0122	-0 (-2.40%)	280
9 Jul 2021	USD	0.0123	0.0125	0.0123	0.0125	0.0125	+0 (+1.63%)	263

First
6
7
8
9
10
Last

Unicorn Response |