Kimochi Finance Recent Share Price (CC:KIMOCHI-USD)

CC:KIMOCHI-USD - Kimochi Finance Kimochi Finance
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2021	USD	0.0127	0.0128	0.0123	0.0123	0.0123	-0.001 (-3.91%)	458
7 Jul 2021	USD	0.0129	0.0132	0.0127	0.0128	0.0128	-0 (-1.54%)	720
6 Jul 2021	USD	0.0128	0.0132	0.0125	0.013	0.013	+0 (+1.56%)	552
5 Jul 2021	USD	0.0129	0.0132	0.0123	0.0128	0.0128	-0 (-0.78%)	97
4 Jul 2021	USD	0.0123	0.0133	0.0122	0.0129	0.0129	+0.001 (+4.88%)	813
3 Jul 2021	USD	0.0131	0.0132	0.0123	0.0123	0.0123	-0.001 (-6.11%)	805
2 Jul 2021	USD	0.0129	0.0131	0.0128	0.0131	0.0131	+0 (+1.55%)	301
1 Jul 2021	USD	0.0134	0.0134	0.0128	0.0129	0.0129	-0.001 (-3.73%)	645
30 Jun 2021	USD	0.0135	0.0135	0.013	0.0134	0.0134	-0 (-0.74%)	780
29 Jun 2021	USD	0.0134	0.0139	0.0134	0.0135	0.0135	+0 (+0.75%)	806
28 Jun 2021	USD	0.014	0.0141	0.0133	0.0134	0.0134	-0.001 (-4.29%)	1,622
27 Jun 2021	USD	0.0146	0.0149	0.0136	0.014	0.014	-0.001 (-4.11%)	1,477
26 Jun 2021	USD	0.0148	0.0148	0.0143	0.0146	0.0146	-0 (-1.35%)	846
25 Jun 2021	USD	0.0159	0.016	0.0145	0.0148	0.0148	-0.001 (-6.92%)	1,895
24 Jun 2021	USD	0.0155	0.0161	0.0151	0.0159	0.0159	+0 (+1.92%)	1,290
23 Jun 2021	USD	0.015	0.0159	0.0148	0.0156	0.0156	+0.001 (+3.31%)	2,504
22 Jun 2021	USD	0.0151	0.0157	0.0141	0.0151	0.0151	-0 (-0.66%)	2,685
21 Jun 2021	USD	0.017	0.017	0.0152	0.0152	0.0152	-0.002 (-10.59%)	1,184
20 Jun 2021	USD	0.0167	0.0171	0.0162	0.017	0.017	+0 (+1.80%)	730
19 Jun 2021	USD	0.0174	0.0175	0.0167	0.0167	0.0167	-0.001 (-4.02%)	703
18 Jun 2021	USD	0.0182	0.0182	0.0173	0.0174	0.0174	-0.001 (-4.40%)	1,470
17 Jun 2021	USD	0.0188	0.0191	0.0181	0.0182	0.0182	-0.001 (-3.19%)	1,292
16 Jun 2021	USD	0.0192	0.0192	0.0188	0.0188	0.0188	-0 (-2.08%)	1,191
15 Jun 2021	USD	0.0191	0.0211	0.0189	0.0192	0.0192	-0.003 (-12.33%)	1,209
14 Jun 2021	USD	0.0215	0.0219	0.0206	0.0219	0.0219	+0 (+1.86%)	1
13 Jun 2021	USD	0.0209	0.0215	0.0206	0.0215	0.0215	+0.001 (+2.87%)	0
12 Jun 2021	USD	0.0209	0.021	0.0204	0.0209	0.0209	0.0 (0.0%)	0
11 Jun 2021	USD	0.0212	0.0214	0.0209	0.0209	0.0209	-0 (-1.42%)	0
10 Jun 2021	USD	0.0218	0.0218	0.021	0.0212	0.0212	-0.001 (-2.75%)	0
9 Jun 2021	USD	0.0212	0.0218	0.0207	0.0218	0.0218	+0.001 (+2.83%)	0

First
7
8
9
10
11
Last

Unicorn Response |