Kind Ads Token Recent Share Price (CC:KIND-USD)

CC:KIND-USD - Kind Ads Token Kind Ads Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2021	USD	0.0098	0.0107	0.0072	0.0076	0.0076	-0.002 (-22.45%)	205
9 Sep 2021	USD	0.0092	0.01	0.0077	0.0098	0.0098	+0.001 (+6.52%)	663
8 Sep 2021	USD	0.0093	0.01	0.0091	0.0092	0.0092	-0 (-2.13%)	103
7 Sep 2021	USD	0.0105	0.0107	0.0081	0.0094	0.0094	-0.001 (-10.48%)	2,023
6 Sep 2021	USD	0.008	0.0106	0.0079	0.0105	0.0105	+0.003 (+31.25%)	850
5 Sep 2021	USD	0.0097	0.0102	0.0079	0.008	0.008	-0.002 (-17.53%)	27
4 Sep 2021	USD	0.0056	0.0105	0.0045	0.0097	0.0097	+0.004 (+73.21%)	2,370
3 Sep 2021	USD	0.0056	0.0057	0.005	0.0056	0.0056	0.0 (0.0%)	0
2 Sep 2021	USD	0.0052	0.006	0.0042	0.0056	0.0056	+0.001 (+9.80%)	187
1 Sep 2021	USD	0.0066	0.0066	0.0051	0.0051	0.0051	-0.002 (-22.73%)	31
31 Aug 2021	USD	0.0047	0.0076	0.0039	0.0066	0.0066	+0.002 (+29.41%)	449
30 Aug 2021	USD	0.0073	0.0076	0.0048	0.0051	0.0051	-0.002 (-30.14%)	627
29 Aug 2021	USD	0.008	0.0081	0.0061	0.0073	0.0073	-0.001 (-8.75%)	335
28 Aug 2021	USD	0.0059	0.013	0.0058	0.008	0.008	+0.002 (+35.59%)	1,701
27 Aug 2021	USD	0.0058	0.006	0.0057	0.0059	0.0059	0.0 (0.0%)	0
26 Aug 2021	USD	0.0053	0.0059	0.0051	0.0059	0.0059	+0.001 (+11.32%)	169
25 Aug 2021	USD	0.0035	0.0068	0.0035	0.0053	0.0053	+0.002 (+51.43%)	438
24 Aug 2021	USD	0.0036	0.0046	0.0035	0.0035	0.0035	-0 (-2.78%)	172
23 Aug 2021	USD	0.0032	0.0047	0.0029	0.0036	0.0036	+0 (+12.50%)	560
22 Aug 2021	USD	0.0024	0.0034	0.0024	0.0032	0.0032	+0.001 (+33.33%)	281
21 Aug 2021	USD	0.0017	0.0033	0.0016	0.0024	0.0024	+0.001 (+60.00%)	573
19 Aug 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	0
18 Aug 2021	USD	0.0016	0.0018	0.0014	0.0014	0.0014	-0 (-12.50%)	286
17 Aug 2021	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	0
16 Aug 2021	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	36
15 Aug 2021	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	33
14 Aug 2021	USD	0.0018	0.0018	0.0015	0.0017	0.0017	-0 (-5.56%)	2
13 Aug 2021	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	4
12 Aug 2021	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	0
11 Aug 2021	USD	0.0023	0.0026	0.0017	0.0017	0.0017	-0.001 (-26.09%)	301

First
8
9
10
11
12
Last

Unicorn Response |