Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0023 | 0.0023 | +0 (+9.52%) | 611 |
9 Aug 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6 |
8 Aug 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6 |
7 Aug 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 20 |
6 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0017 | 0.002 | 0.002 | -0.001 (-20%) | 118 |
5 Aug 2021 | USD | 0.0027 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 244 |
4 Aug 2021 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 30 |
3 Aug 2021 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 117 |
2 Aug 2021 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 151 |
30 Jul 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 30 |
29 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 30 |
28 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 0 |
26 Jul 2021 | USD | 0.0028 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 1 |
25 Jul 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 1 |
24 Jul 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2 |
23 Jul 2021 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 3 |
22 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
21 Jul 2021 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 3 |
20 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 7 |
19 Jul 2021 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 1 |
18 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 1 |
17 Jul 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6 |
16 Jul 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 6 |
15 Jul 2021 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 46 |
14 Jul 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 56 |
13 Jul 2021 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 132 |
9 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 13 |
8 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 13 |
7 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 0 |
5 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 77 |