Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.0034 | 0.005 | 0.0033 | 0.0047 | 0.0047 | +0.001 (+38.24%) | 1,018 |
31 May 2021 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
30 May 2021 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 63 |
29 May 2021 | USD | 0.0042 | 0.0046 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 52 |
28 May 2021 | USD | 0.0045 | 0.0051 | 0.0037 | 0.0042 | 0.0042 | -0 (-6.67%) | 923 |
27 May 2021 | USD | 0.004 | 0.0063 | 0.004 | 0.0045 | 0.0045 | +0 (+7.14%) | 620 |
26 May 2021 | USD | 0.004 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 0 |
25 May 2021 | USD | 0.0039 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 649 |
24 May 2021 | USD | 0.0041 | 0.0044 | 0.0036 | 0.0039 | 0.0039 | -0 (-4.88%) | 43 |
23 May 2021 | USD | 0.0042 | 0.0045 | 0.0036 | 0.0041 | 0.0041 | -0 (-4.65%) | 122 |
22 May 2021 | USD | 0.0037 | 0.0058 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 828 |
21 May 2021 | USD | 0.0048 | 0.0049 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-22.92%) | 2 |
20 May 2021 | USD | 0.0037 | 0.0049 | 0.0035 | 0.0048 | 0.0048 | +0.001 (+29.73%) | 613 |
19 May 2021 | USD | 0.0061 | 0.0062 | 0.0035 | 0.0037 | 0.0037 | -0.002 (-39.34%) | 289 |
18 May 2021 | USD | 0.0043 | 0.0063 | 0.0043 | 0.0061 | 0.0061 | +0.002 (+41.86%) | 2,112 |
17 May 2021 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-6.52%) | 21 |
16 May 2021 | USD | 0.0052 | 0.0055 | 0.0044 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 244 |
15 May 2021 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 0 |
14 May 2021 | USD | 0.006 | 0.0062 | 0.0055 | 0.0057 | 0.0057 | -0 (-5%) | 159 |
13 May 2021 | USD | 0.005 | 0.007 | 0.0048 | 0.006 | 0.006 | +0.001 (+17.65%) | 805 |
12 May 2021 | USD | 0.0066 | 0.007 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-22.73%) | 373 |
11 May 2021 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+3.13%) | 121 |
10 May 2021 | USD | 0.0076 | 0.008 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-15.79%) | 222 |
9 May 2021 | USD | 0.0073 | 0.0079 | 0.0069 | 0.0076 | 0.0076 | +0 (+4.11%) | 111 |
8 May 2021 | USD | 0.0074 | 0.0086 | 0.0067 | 0.0073 | 0.0073 | -0 (-1.35%) | 557 |
7 May 2021 | USD | 0.0067 | 0.0076 | 0.0067 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 1 |
6 May 2021 | USD | 0.0078 | 0.0079 | 0.0064 | 0.0067 | 0.0067 | -0.001 (-14.10%) | 618 |
5 May 2021 | USD | 0.0083 | 0.0086 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 70 |
4 May 2021 | USD | 0.0075 | 0.0093 | 0.0071 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 99 |
3 May 2021 | USD | 0.0059 | 0.0076 | 0.0057 | 0.0075 | 0.0075 | +0.002 (+27.12%) | 101 |