Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2021 | USD | 0.0129 | 0.0162 | 0.0092 | 0.0116 | 0.0116 | -0.001 (-10.08%) | 7,959 |
1 Apr 2021 | USD | 0.0128 | 0.0157 | 0.0081 | 0.0129 | 0.0129 | +0 (+0.78%) | 11,683 |
31 Mar 2021 | USD | 0.0068 | 0.0134 | 0.0067 | 0.0128 | 0.0128 | +0.006 (+88.24%) | 6,388 |
30 Mar 2021 | USD | 0.0048 | 0.0071 | 0.0048 | 0.0068 | 0.0068 | +0.002 (+41.67%) | 8,649 |
29 Mar 2021 | USD | 0.0045 | 0.005 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 147 |
28 Mar 2021 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 92 |
27 Mar 2021 | USD | 0.0035 | 0.0048 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 729 |
26 Mar 2021 | USD | 0.0032 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | +0 (+9.38%) | 437 |
25 Mar 2021 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 421 |
24 Mar 2021 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 1,932 |
23 Mar 2021 | USD | 0.002 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 1,303 |
22 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0019 | 0.002 | 0.002 | -0.001 (-20%) | 267 |
21 Mar 2021 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 909 |
20 Mar 2021 | USD | 0.0017 | 0.0023 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,077 |
19 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 24 |
18 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 95 |
17 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 92 |
16 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 101 |
15 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 68 |
14 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 323 |
13 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 18 |
12 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 63 |
11 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 23 |
10 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 26 |
9 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 94 |
8 Mar 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 17 |
7 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 93 |
6 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 107 |
5 Mar 2021 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 62 |
4 Mar 2021 | USD | 0.002 | 0.0022 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 1,232 |