Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.0016 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 512 |
2 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 74 |
1 Mar 2021 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 380 |
28 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
27 Feb 2021 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 242 |
26 Feb 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 144 |
25 Feb 2021 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 169 |
24 Feb 2021 | USD | 0.0011 | 0.0037 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 6,663 |
23 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 73 |
22 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 62 |
21 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 43 |
20 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 116 |
19 Feb 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 88 |
18 Feb 2021 | USD | 0.0016 | 0.0019 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,156 |
17 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 79 |
16 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 34 |
15 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 47 |
14 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 56 |
13 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 14 |
12 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10 |
11 Feb 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 69 |
10 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 222 |
9 Feb 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | -0 (-5.26%) | 130 |
8 Feb 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
7 Feb 2021 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+13.33%) | 103 |
6 Feb 2021 | USD | 0.0013 | 0.0021 | 0.0011 | 0.0015 | 0.0015 | +0 (+15.38%) | 247 |
5 Feb 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 3 |
4 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0 (-25.00%) | 251 |
3 Feb 2021 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 297 |
2 Feb 2021 | USD | 0.0013 | 0.0029 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 333 |