Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 0.0011 | 0.003 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 1,288 |
31 Jan 2021 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 222 |
30 Jan 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 641 |
29 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 382 |
28 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 84 |
27 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | -0 (-20%) | 22 |
26 Jan 2021 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
25 Jan 2021 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 102 |
24 Jan 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 71 |
23 Jan 2021 | USD | 0.0012 | 0.002 | 0.0008 | 0.0014 | 0.0014 | +0 (+40%) | 9,792 |
22 Jan 2021 | USD | 0.0011 | 0.0025 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 6,456 |
21 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
20 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 11 |
19 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 10 |
18 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
17 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
16 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 13 |
15 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
14 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8 |
13 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7 |
12 Jan 2021 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 133 |
11 Jan 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 29 |
10 Jan 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 5 |
9 Jan 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 35 |
8 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 43 |
7 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 34 |
6 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | -0 (-20%) | 50 |
5 Jan 2021 | USD | 0.0016 | 0.0024 | 0.0009 | 0.0015 | 0.0015 | 0.0 (0.0%) | 432 |
4 Jan 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 13 |
3 Jan 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |