Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 20 |
1 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 5 |
31 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 6 |
30 Dec 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 55 |
29 Dec 2020 | USD | 0.001 | 0.0017 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 196 |
28 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 3,246 |
27 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 9 |
26 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1 |
23 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 24 |
22 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 11 |
21 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
20 Dec 2020 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+75%) | 7 |
19 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-50%) | 118 |
18 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.001 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0.001 (+60%) | 179 |
16 Dec 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 28 |
15 Dec 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
14 Dec 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 8 |
13 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 3 |
12 Dec 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 0 |
11 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
10 Dec 2020 | USD | 0.0013 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 12 |
9 Dec 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
8 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 10 |
7 Dec 2020 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 162 |
6 Dec 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 3 |
5 Dec 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11 |