Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 4 |
28 May 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 46 |
27 May 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 138 |
26 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
25 May 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 729 |
24 May 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 210 |
23 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 19 |
22 May 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 98 |
21 May 2020 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,903 |
20 May 2020 | USD | 0.0009 | 0.0015 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 23,823 |
19 May 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 937 |
18 May 2020 | USD | 0.0009 | 0.0018 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 377 |
17 May 2020 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 230 |
16 May 2020 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 201 |
15 May 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 12 |
14 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 19 |
13 May 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 99 |
12 May 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1 |
11 May 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 25 |
10 May 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
9 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
7 May 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 55 |
6 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 14 |
5 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
4 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 14 |
3 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
2 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
1 May 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1 |
30 Apr 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |