Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 17 |
22 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
21 Dec 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 86 |
18 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 0 |
16 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Dec 2019 | USD | 0.0007 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 1 |
13 Dec 2019 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 45 |
12 Dec 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 74 |
9 Dec 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3 |
8 Dec 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5 |
7 Dec 2019 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 25 |
6 Dec 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 38 |
5 Dec 2019 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 241 |
4 Dec 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 122 |
3 Dec 2019 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 43 |
2 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 9 |
1 Dec 2019 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 23 |
30 Nov 2019 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 0 |
29 Nov 2019 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+8.33%) | 119 |
28 Nov 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
27 Nov 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 4 |
26 Nov 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3 |
25 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 4 |
24 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
23 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
22 Nov 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 17 |
21 Nov 2019 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 18 |
20 Nov 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 7 |