Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 3 |
18 Nov 2019 | USD | 0.0017 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 5 |
17 Nov 2019 | USD | 0.002 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 10 |
16 Nov 2019 | USD | 0.0017 | 0.0023 | 0.0014 | 0.002 | 0.002 | +0 (+17.65%) | 148 |
15 Nov 2019 | USD | 0.0012 | 0.006 | 0.001 | 0.0017 | 0.0017 | +0 (+30.77%) | 9,912 |
14 Nov 2019 | USD | 0.0007 | 0.0018 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 13,071 |
13 Nov 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 56 |
12 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 109 |
11 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
10 Nov 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
9 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
8 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6 |
6 Nov 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2 |
5 Nov 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8 |
4 Nov 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 30 |
3 Nov 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 3 |
2 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 11 |
1 Nov 2019 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 11 |
31 Oct 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1 |
30 Oct 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 81 |
29 Oct 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 8 |
28 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | -0 (-18.18%) | 365 |
27 Oct 2019 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+37.50%) | 3 |
26 Oct 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 145 |
25 Oct 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 24 |
24 Oct 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
23 Oct 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1 |
22 Oct 2019 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 438 |
21 Oct 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 3 |
20 Oct 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |