Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0004 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 1,480 |
19 Aug 2019 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 182 |
18 Aug 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 15 |
17 Aug 2019 | USD | 0.0012 | 0.0013 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 75 |
16 Aug 2019 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 302 |
15 Aug 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 213 |
13 Aug 2019 | USD | 0.0011 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 610 |
12 Aug 2019 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-50%) | 1,756 |
11 Aug 2019 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | 0.0 (0.0%) | 22 |
10 Aug 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 1 |
9 Aug 2019 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 56 |
8 Aug 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
7 Aug 2019 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 148 |
6 Aug 2019 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 22 |
5 Aug 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 1 |
4 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 8 |
3 Aug 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
2 Aug 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 1 |
1 Aug 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 50 |
31 Jul 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 9 |
30 Jul 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 2 |
29 Jul 2019 | USD | 0.0017 | 0.0025 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 22 |
28 Jul 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 1 |
27 Jul 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 396 |
26 Jul 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 31 |
25 Jul 2019 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 9 |
24 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3 |
23 Jul 2019 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 55 |
22 Jul 2019 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1 |