Kind Ads Token Recent Share Price (CC:KIND-USD)

CC:KIND-USD - Kind Ads Token Kind Ads Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2019	USD	0.0023	0.0023	0.0019	0.0019	0.0019	-0 (-17.39%)	143
20 Jul 2019	USD	0.0023	0.0024	0.0019	0.0023	0.0023	0.0 (0.0%)	19
19 Jul 2019	USD	0.0023	0.0025	0.002	0.0023	0.0023	0.0 (0.0%)	172
18 Jul 2019	USD	0.002	0.0023	0.0018	0.0023	0.0023	+0 (+21.05%)	195
17 Jul 2019	USD	0.0016	0.002	0.0016	0.0019	0.0019	+0 (+18.75%)	22
16 Jul 2019	USD	0.0022	0.0026	0.0016	0.0016	0.0016	-0.001 (-27.27%)	4
15 Jul 2019	USD	0.0021	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	7
14 Jul 2019	USD	0.0027	0.0027	0.0021	0.0021	0.0021	-0.001 (-22.22%)	9
13 Jul 2019	USD	0.0028	0.003	0.0021	0.0027	0.0027	-0 (-3.57%)	183
12 Jul 2019	USD	0.0031	0.004	0.0025	0.0028	0.0028	-0 (-9.68%)	168
11 Jul 2019	USD	0.0054	0.0064	0.0029	0.0031	0.0031	-0.002 (-43.64%)	1,428
10 Jul 2019	USD	0.0071	0.0076	0.0039	0.0055	0.0055	+0.002 (+37.50%)	3,028
9 Jul 2019	USD	0.0028	0.0061	0.002	0.004	0.004	+0.001 (+42.86%)	4,995
8 Jul 2019	USD	0.0016	0.0031	0.0016	0.0028	0.0028	+0.001 (+75%)	619
7 Jul 2019	USD	0.001	0.0027	0.0007	0.0016	0.0016	+0.001 (+60%)	8,036
6 Jul 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	18
5 Jul 2019	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	25
4 Jul 2019	USD	0.0013	0.0013	0.0007	0.0009	0.0009	-0 (-30.77%)	138
3 Jul 2019	USD	0.0016	0.0017	0.001	0.0013	0.0013	-0 (-18.75%)	497
2 Jul 2019	USD	0.0017	0.0017	0.0013	0.0016	0.0016	-0 (-5.88%)	88
1 Jul 2019	USD	0.0019	0.0024	0.001	0.0017	0.0017	-0 (-10.53%)	9,769
30 Jun 2019	USD	0.0015	0.0019	0.0009	0.0019	0.0019	+0 (+26.67%)	387
29 Jun 2019	USD	0.0021	0.0021	0.0015	0.0015	0.0015	-0.001 (-28.57%)	85
28 Jun 2019	USD	0.0019	0.0025	0.0009	0.0021	0.0021	+0 (+10.53%)	742
27 Jun 2019	USD	0.0019	0.0026	0.0012	0.0019	0.0019	0.0 (0.0%)	324
26 Jun 2019	USD	0.0023	0.0028	0.0019	0.0019	0.0019	-0 (-17.39%)	361
25 Jun 2019	USD	0.0025	0.0031	0.0013	0.0023	0.0023	-0 (-8%)	207
24 Jun 2019	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	0
23 Jun 2019	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	0
22 Jun 2019	USD	0.0023	0.003	0.0023	0.0026	0.0026	+0 (+13.04%)	847

Unicorn Response |