Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.003 | 0.0031 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 76 |
20 Jun 2019 | USD | 0.0027 | 0.003 | 0.0024 | 0.003 | 0.003 | +0 (+11.11%) | 89 |
19 Jun 2019 | USD | 0.003 | 0.003 | 0.0025 | 0.0027 | 0.0027 | -0 (-10%) | 38 |
18 Jun 2019 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
17 Jun 2019 | USD | 0.0029 | 0.003 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 37 |
16 Jun 2019 | USD | 0.0027 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 89 |
15 Jun 2019 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 1,228 |
14 Jun 2019 | USD | 0.0029 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 516 |
13 Jun 2019 | USD | 0.0027 | 0.0035 | 0.0022 | 0.0029 | 0.0029 | +0 (+11.54%) | 2,208 |
12 Jun 2019 | USD | 0.0063 | 0.0065 | 0.0025 | 0.0026 | 0.0026 | -0.004 (-58.73%) | 4,773 |
11 Jun 2019 | USD | 0.0064 | 0.0065 | 0.006 | 0.0063 | 0.0063 | -0 (-1.56%) | 2 |
10 Jun 2019 | USD | 0.0055 | 0.0068 | 0.0054 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 149 |
9 Jun 2019 | USD | 0.0044 | 0.0059 | 0.0041 | 0.0055 | 0.0055 | +0.001 (+25.00%) | 95 |
8 Jun 2019 | USD | 0.006 | 0.0061 | 0.0042 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 32 |
7 Jun 2019 | USD | 0.0073 | 0.0073 | 0.0041 | 0.006 | 0.006 | -0.001 (-17.81%) | 1,290 |
6 Jun 2019 | USD | 0.0082 | 0.0083 | 0.0021 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 1,494 |
5 Jun 2019 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 27 |
4 Jun 2019 | USD | 0.008 | 0.0094 | 0.0076 | 0.008 | 0.008 | -0 (-1.23%) | 2,999 |
3 Jun 2019 | USD | 0.0095 | 0.0099 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 37 |
2 Jun 2019 | USD | 0.0085 | 0.0099 | 0.0076 | 0.0087 | 0.0087 | +0 (+2.35%) | 186 |
1 Jun 2019 | USD | 0.0099 | 0.0105 | 0.008 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 29 |
31 May 2019 | USD | 0.0091 | 0.01 | 0.0082 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 161 |
30 May 2019 | USD | 0.0093 | 0.0139 | 0.0075 | 0.0091 | 0.0091 | -0 (-2.15%) | 2,057 |
29 May 2019 | USD | 0.0084 | 0.0094 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+10.71%) | 40 |
28 May 2019 | USD | 0.0083 | 0.0093 | 0.0082 | 0.0084 | 0.0084 | +0 (+1.20%) | 59 |
27 May 2019 | USD | 0.0105 | 0.0105 | 0.0081 | 0.0083 | 0.0083 | -0.002 (-20.19%) | 328 |
26 May 2019 | USD | 0.0088 | 0.0105 | 0.0087 | 0.0104 | 0.0104 | +0.002 (+18.18%) | 151 |
25 May 2019 | USD | 0.0086 | 0.0089 | 0.0071 | 0.0088 | 0.0088 | +0 (+2.33%) | 113 |
24 May 2019 | USD | 0.0084 | 0.0087 | 0.0068 | 0.0086 | 0.0086 | +0 (+2.38%) | 26 |
23 May 2019 | USD | 0.0078 | 0.0085 | 0.0066 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 66 |