Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 0.0086 | 0.0087 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 1 |
21 May 2019 | USD | 0.0082 | 0.0087 | 0.007 | 0.0086 | 0.0086 | +0 (+4.88%) | 20 |
20 May 2019 | USD | 0.0084 | 0.0105 | 0.0074 | 0.0082 | 0.0082 | -0 (-3.53%) | 3,122 |
19 May 2019 | USD | 0.009 | 0.0104 | 0.0082 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 9 |
18 May 2019 | USD | 0.0095 | 0.0098 | 0.0076 | 0.009 | 0.009 | -0.001 (-5.26%) | 331 |
17 May 2019 | USD | 0.0105 | 0.0105 | 0.0079 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 31 |
16 May 2019 | USD | 0.0101 | 0.0125 | 0.0082 | 0.0104 | 0.0104 | +0 (+2.97%) | 668 |
15 May 2019 | USD | 0.0082 | 0.0101 | 0.0082 | 0.0101 | 0.0101 | +0.002 (+23.17%) | 52 |
14 May 2019 | USD | 0.0075 | 0.009 | 0.0071 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 84 |
13 May 2019 | USD | 0.0078 | 0.0082 | 0.006 | 0.0075 | 0.0075 | -0 (-3.85%) | 842 |
12 May 2019 | USD | 0.01 | 0.01 | 0.0054 | 0.0078 | 0.0078 | -0.002 (-22%) | 467 |
11 May 2019 | USD | 0.01 | 0.0119 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 213 |
10 May 2019 | USD | 0.0108 | 0.011 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 141 |
9 May 2019 | USD | 0.0097 | 0.0102 | 0.0097 | 0.0101 | 0.0101 | +0 (+4.12%) | 6 |
8 May 2019 | USD | 0.011 | 0.0111 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-11.82%) | 833 |
7 May 2019 | USD | 0.0177 | 0.0184 | 0.0109 | 0.011 | 0.011 | -0.007 (-37.85%) | 4,757 |
6 May 2019 | USD | 0.0174 | 0.0188 | 0.0159 | 0.0177 | 0.0177 | +0 (+1.72%) | 3,728 |
5 May 2019 | USD | 0.0176 | 0.0192 | 0.0172 | 0.0174 | 0.0174 | -0 (-1.14%) | 283 |
4 May 2019 | USD | 0.0176 | 0.0194 | 0.0175 | 0.0176 | 0.0176 | 0.0 (0.0%) | 581 |
3 May 2019 | USD | 0.0178 | 0.0186 | 0.0167 | 0.0176 | 0.0176 | -0 (-1.12%) | 67 |
2 May 2019 | USD | 0.0178 | 0.0182 | 0.0164 | 0.0178 | 0.0178 | +0 (+0.56%) | 149 |
1 May 2019 | USD | 0.0168 | 0.0199 | 0.0161 | 0.0177 | 0.0177 | +0.001 (+5.36%) | 141 |
30 Apr 2019 | USD | 0.0169 | 0.0173 | 0.0148 | 0.0168 | 0.0168 | -0 (-0.59%) | 191 |
29 Apr 2019 | USD | 0.0157 | 0.0169 | 0.0146 | 0.0169 | 0.0169 | +0.001 (+7.64%) | 128 |
28 Apr 2019 | USD | 0.0169 | 0.0171 | 0.0156 | 0.0157 | 0.0157 | -0.001 (-7.10%) | 19 |
27 Apr 2019 | USD | 0.0171 | 0.0171 | 0.0148 | 0.0169 | 0.0169 | -0 (-0.59%) | 26 |
26 Apr 2019 | USD | 0.02 | 0.02 | 0.0135 | 0.017 | 0.017 | -0.003 (-15%) | 338 |
25 Apr 2019 | USD | 0.0204 | 0.0219 | 0.0192 | 0.02 | 0.02 | -0 (-1.96%) | 30 |
24 Apr 2019 | USD | 0.0223 | 0.0224 | 0.0185 | 0.0204 | 0.0204 | -0.002 (-8.52%) | 783 |
23 Apr 2019 | USD | 0.0199 | 0.023 | 0.0187 | 0.0223 | 0.0223 | +0.002 (+12.06%) | 715 |