| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 0.0197 | 0.0226 | 0.0181 | 0.0199 | 0.0199 | +0 (+1.02%) | 301 |
| 21 Apr 2019 | USD | 0.0246 | 0.0246 | 0.0175 | 0.0197 | 0.0197 | -0.005 (-19.92%) | 59 |
| 20 Apr 2019 | USD | 0.0205 | 0.0308 | 0.0201 | 0.0246 | 0.0246 | +0.004 (+20%) | 7,979 |
| 19 Apr 2019 | USD | 0.0238 | 0.0238 | 0.0165 | 0.0205 | 0.0205 | -0.003 (-13.87%) | 7,538 |
| 18 Apr 2019 | USD | 0.0235 | 0.0246 | 0.0235 | 0.0238 | 0.0238 | +0 (+0.85%) | 169 |
| 17 Apr 2019 | USD | 0.023 | 0.0236 | 0.0218 | 0.0236 | 0.0236 | +0.001 (+2.61%) | 553 |
| 16 Apr 2019 | USD | 0.0219 | 0.0236 | 0.0218 | 0.023 | 0.023 | +0.001 (+5.02%) | 375 |
| 15 Apr 2019 | USD | 0.023 | 0.024 | 0.0218 | 0.0219 | 0.0219 | -0.001 (-6.01%) | 875 |
| 14 Apr 2019 | USD | 0.0236 | 0.0237 | 0.023 | 0.0233 | 0.0233 | -0 (-1.27%) | 699 |
| 13 Apr 2019 | USD | 0.0244 | 0.0248 | 0.0236 | 0.0236 | 0.0236 | -0.001 (-3.28%) | 194 |
| 12 Apr 2019 | USD | 0.0244 | 0.0309 | 0.0234 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 2,418 |
| 11 Apr 2019 | USD | 0.0415 | 0.0417 | 0.0237 | 0.0238 | 0.0238 | -0.018 (-42.65%) | 20,951 |
| 10 Apr 2019 | USD | 0.0282 | 0.0687 | 0.0281 | 0.0415 | 0.0415 | +0.013 (+47.16%) | 32,463 |
| 9 Apr 2019 | USD | 0.0271 | 0.0301 | 0.0264 | 0.0282 | 0.0282 | +0.001 (+4.06%) | 150 |
| 8 Apr 2019 | USD | 0.0259 | 0.0272 | 0.0195 | 0.0271 | 0.0271 | +0.001 (+4.63%) | 495 |
| 7 Apr 2019 | USD | 0.0232 | 0.0261 | 0.0232 | 0.0259 | 0.0259 | +0.003 (+11.64%) | 41 |
| 6 Apr 2019 | USD | 0.0252 | 0.026 | 0.0231 | 0.0232 | 0.0232 | -0.002 (-7.94%) | 235 |
| 5 Apr 2019 | USD | 0.0234 | 0.0278 | 0.0234 | 0.0252 | 0.0252 | +0.002 (+7.23%) | 422 |
| 4 Apr 2019 | USD | 0.027 | 0.0275 | 0.0234 | 0.0235 | 0.0235 | -0.004 (-12.96%) | 567 |
| 3 Apr 2019 | USD | 0.027 | 0.0292 | 0.0233 | 0.027 | 0.027 | 0.0 (0.0%) | 1,539 |
| 2 Apr 2019 | USD | 0.0241 | 0.0283 | 0.0241 | 0.027 | 0.027 | +0.003 (+12.03%) | 217 |
| 1 Apr 2019 | USD | 0.0238 | 0.031 | 0.0237 | 0.0241 | 0.0241 | +0 (+1.26%) | 696 |
| 31 Mar 2019 | USD | 0.0257 | 0.0271 | 0.0238 | 0.0238 | 0.0238 | -0.002 (-7.39%) | 458 |
| 30 Mar 2019 | USD | 0.0265 | 0.0287 | 0.0246 | 0.0257 | 0.0257 | -0.001 (-3.02%) | 51 |
| 29 Mar 2019 | USD | 0.0317 | 0.0319 | 0.0227 | 0.0265 | 0.0265 | -0.005 (-16.40%) | 400 |
| 28 Mar 2019 | USD | 0.0327 | 0.0353 | 0.0313 | 0.0317 | 0.0317 | -0.001 (-3.06%) | 1,137 |
| 27 Mar 2019 | USD | 0.0355 | 0.0403 | 0.0313 | 0.0327 | 0.0327 | -0.003 (-8.15%) | 2,548 |
| 26 Mar 2019 | USD | 0.0492 | 0.0497 | 0.0349 | 0.0356 | 0.0356 | -0.014 (-27.79%) | 7,905 |
| 25 Mar 2019 | USD | 0.0406 | 0.0494 | 0.038 | 0.0493 | 0.0493 | +0.009 (+21.73%) | 623 |
| 24 Mar 2019 | USD | 0.052 | 0.052 | 0.0405 | 0.0405 | 0.0405 | -0.011 (-22.12%) | 145 |
