| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2019 | USD | 0.0538 | 0.0541 | 0.0473 | 0.052 | 0.052 | -0.002 (-3.35%) | 47 |
| 22 Mar 2019 | USD | 0.0463 | 0.0539 | 0.0463 | 0.0538 | 0.0538 | +0.007 (+16.20%) | 472 |
| 21 Mar 2019 | USD | 0.0505 | 0.0506 | 0.0461 | 0.0463 | 0.0463 | -0.004 (-8.32%) | 89 |
| 20 Mar 2019 | USD | 0.0469 | 0.0508 | 0.0464 | 0.0505 | 0.0505 | +0.004 (+7.68%) | 42 |
| 19 Mar 2019 | USD | 0.0514 | 0.0517 | 0.0467 | 0.0469 | 0.0469 | -0.004 (-8.75%) | 261 |
| 18 Mar 2019 | USD | 0.0528 | 0.0533 | 0.0496 | 0.0514 | 0.0514 | -0.001 (-2.65%) | 68 |
| 17 Mar 2019 | USD | 0.0571 | 0.0571 | 0.0519 | 0.0528 | 0.0528 | -0.004 (-7.53%) | 613 |
| 16 Mar 2019 | USD | 0.0515 | 0.0572 | 0.0515 | 0.0571 | 0.0571 | +0.006 (+10.87%) | 9,530 |
| 15 Mar 2019 | USD | 0.0515 | 0.064 | 0.0514 | 0.0515 | 0.0515 | +0 (+0.19%) | 24,318 |
| 14 Mar 2019 | USD | 0.0565 | 0.0589 | 0.0508 | 0.0514 | 0.0514 | -0.005 (-9.03%) | 381 |
| 13 Mar 2019 | USD | 0.0505 | 0.0568 | 0.0493 | 0.0565 | 0.0565 | +0.006 (+11.88%) | 342 |
| 12 Mar 2019 | USD | 0.0441 | 0.055 | 0.0436 | 0.0505 | 0.0505 | +0.006 (+14.51%) | 993 |
| 11 Mar 2019 | USD | 0.0462 | 0.0581 | 0.0418 | 0.0441 | 0.0441 | -0.002 (-4.75%) | 17,868 |
| 10 Mar 2019 | USD | 0.0441 | 0.057 | 0.0441 | 0.0463 | 0.0463 | +0.002 (+4.75%) | 1,060 |
| 9 Mar 2019 | USD | 0.0432 | 0.0525 | 0.0431 | 0.0442 | 0.0442 | +0.001 (+2.31%) | 2,310 |
| 8 Mar 2019 | USD | 0.0477 | 0.0553 | 0.0431 | 0.0432 | 0.0432 | -0.004 (-9.43%) | 2,106 |
| 7 Mar 2019 | USD | 0.036 | 0.0652 | 0.0286 | 0.0477 | 0.0477 | +0.012 (+32.50%) | 10,637 |
| 6 Mar 2019 | USD | 0.0331 | 0.0467 | 0.0257 | 0.036 | 0.036 | +0.003 (+8.76%) | 1,296 |
| 5 Mar 2019 | USD | 0.0295 | 0.0448 | 0.0295 | 0.0331 | 0.0331 | +0.004 (+12.20%) | 893 |
| 4 Mar 2019 | USD | 0.0268 | 0.0453 | 0.0261 | 0.0295 | 0.0295 | +0.003 (+10.07%) | 2,293 |
| 3 Mar 2019 | USD | 0.0339 | 0.034 | 0.0231 | 0.0268 | 0.0268 | -0.007 (-20.94%) | 221 |
| 2 Mar 2019 | USD | 0.0346 | 0.0348 | 0.021 | 0.0339 | 0.0339 | -0.001 (-2.02%) | 292 |
| 1 Mar 2019 | USD | 0.0347 | 0.0351 | 0.0269 | 0.0346 | 0.0346 | -0 (-0.29%) | 11 |
| 28 Feb 2019 | USD | 0.0319 | 0.0359 | 0.0292 | 0.0347 | 0.0347 | +0.003 (+8.44%) | 1,005 |
| 27 Feb 2019 | USD | 0.0204 | 0.0373 | 0.0203 | 0.032 | 0.032 | +0.012 (+56.86%) | 2,753 |
| 26 Feb 2019 | USD | 0.0221 | 0.0244 | 0.0204 | 0.0204 | 0.0204 | -0.002 (-7.69%) | 175 |
| 25 Feb 2019 | USD | 0.0274 | 0.0275 | 0.022 | 0.0221 | 0.0221 | -0.005 (-19.34%) | 124 |
| 24 Feb 2019 | USD | 0.0298 | 0.0303 | 0.0258 | 0.0274 | 0.0274 | -0.002 (-8.05%) | 529 |
| 23 Feb 2019 | USD | 0.0301 | 0.0301 | 0.0253 | 0.0298 | 0.0298 | -0 (-1.00%) | 5 |
| 22 Feb 2019 | USD | 0.0298 | 0.0301 | 0.0297 | 0.0301 | 0.0301 | +0 (+1.01%) | 41 |
