Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 0.0252 | 0.0299 | 0.025 | 0.0298 | 0.0298 | +0.005 (+18.25%) | 12 |
20 Feb 2019 | USD | 0.026 | 0.0301 | 0.025 | 0.0252 | 0.0252 | -0.001 (-3.08%) | 31 |
19 Feb 2019 | USD | 0.0329 | 0.0334 | 0.026 | 0.026 | 0.026 | -0.007 (-20.97%) | 293 |
18 Feb 2019 | USD | 0.0313 | 0.0408 | 0.0255 | 0.0329 | 0.0329 | +0.002 (+5.11%) | 2,231 |
17 Feb 2019 | USD | 0.0239 | 0.0387 | 0.0239 | 0.0313 | 0.0313 | +0.007 (+30.96%) | 2,656 |
16 Feb 2019 | USD | 0.0232 | 0.0363 | 0.0181 | 0.0239 | 0.0239 | +0.001 (+3.02%) | 2,257 |
15 Feb 2019 | USD | 0.022 | 0.0311 | 0.0211 | 0.0232 | 0.0232 | +0.001 (+5.45%) | 364 |
14 Feb 2019 | USD | 0.0256 | 0.0312 | 0.0217 | 0.022 | 0.022 | -0.004 (-14.06%) | 200 |
13 Feb 2019 | USD | 0.0237 | 0.0318 | 0.0199 | 0.0256 | 0.0256 | +0.002 (+8.02%) | 1,340 |
12 Feb 2019 | USD | 0.0175 | 0.0245 | 0.0173 | 0.0237 | 0.0237 | +0.006 (+35.43%) | 368 |
11 Feb 2019 | USD | 0.0166 | 0.0181 | 0.0165 | 0.0175 | 0.0175 | +0 (+1.74%) | 158 |
10 Feb 2019 | USD | 0.0172 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
9 Feb 2019 | USD | 0.0187 | 0.0187 | 0.016 | 0.0172 | 0.0172 | -0.002 (-8.02%) | 241 |
8 Feb 2019 | USD | 0.0169 | 0.019 | 0.0166 | 0.0187 | 0.0187 | +0.002 (+10.65%) | 434 |
7 Feb 2019 | USD | 0.0177 | 0.0181 | 0.0169 | 0.0169 | 0.0169 | -0.001 (-4.52%) | 1,949 |
6 Feb 2019 | USD | 0.0191 | 0.0191 | 0.0176 | 0.0177 | 0.0177 | -0.001 (-6.84%) | 193 |
5 Feb 2019 | USD | 0.019 | 0.0213 | 0.0182 | 0.019 | 0.019 | +0 (+1.06%) | 368 |
3 Feb 2019 | USD | 0.019 | 0.019 | 0.0188 | 0.0188 | 0.0188 | -0 (-1.05%) | 23 |
2 Feb 2019 | USD | 0.019 | 0.0198 | 0.0186 | 0.019 | 0.019 | 0.0 (0.0%) | 23 |
1 Feb 2019 | USD | 0.0202 | 0.022 | 0.0187 | 0.019 | 0.019 | -0.001 (-6.40%) | 29 |
31 Jan 2019 | USD | 0.0219 | 0.022 | 0.0202 | 0.0203 | 0.0203 | -0.002 (-7.31%) | 5 |
30 Jan 2019 | USD | 0.0179 | 0.0223 | 0.0178 | 0.0219 | 0.0219 | +0.004 (+22.35%) | 93 |
29 Jan 2019 | USD | 0.0201 | 0.0201 | 0.0165 | 0.0179 | 0.0179 | -0.002 (-10.95%) | 102 |
28 Jan 2019 | USD | 0.0211 | 0.0211 | 0.0185 | 0.0201 | 0.0201 | -0.001 (-4.74%) | 12 |
27 Jan 2019 | USD | 0.0209 | 0.0212 | 0.0186 | 0.0211 | 0.0211 | +0 (+0.96%) | 102 |
26 Jan 2019 | USD | 0.0209 | 0.0217 | 0.0199 | 0.0209 | 0.0209 | +0 (+0.48%) | 65 |
25 Jan 2019 | USD | 0.0223 | 0.0224 | 0.0199 | 0.0208 | 0.0208 | -0.002 (-6.73%) | 11 |
24 Jan 2019 | USD | 0.0186 | 0.023 | 0.018 | 0.0223 | 0.0223 | +0.004 (+19.89%) | 639 |
23 Jan 2019 | USD | 0.0244 | 0.0245 | 0.0164 | 0.0186 | 0.0186 | -0.006 (-23.77%) | 624 |
22 Jan 2019 | USD | 0.0218 | 0.0252 | 0.0218 | 0.0244 | 0.0244 | +0.003 (+11.93%) | 522 |