| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2018 | USD | 0.0188 | 0.02 | 0.0174 | 0.02 | 0.02 | +0.001 (+5.82%) | 524 |
| 21 Dec 2018 | USD | 0.0265 | 0.0269 | 0.018 | 0.0189 | 0.0189 | -0.008 (-28.68%) | 420 |
| 20 Dec 2018 | USD | 0.0312 | 0.0317 | 0.0259 | 0.0265 | 0.0265 | -0.005 (-15.06%) | 260 |
| 19 Dec 2018 | USD | 0.0443 | 0.0508 | 0.0228 | 0.0312 | 0.0312 | -0.013 (-29.57%) | 4,415 |
| 18 Dec 2018 | USD | 0.039 | 0.0455 | 0.0315 | 0.0443 | 0.0443 | +0.005 (+13.59%) | 370 |
| 17 Dec 2018 | USD | 0.0448 | 0.0451 | 0.0377 | 0.039 | 0.039 | -0.006 (-12.95%) | 34 |
| 16 Dec 2018 | USD | 0.0382 | 0.0451 | 0.0373 | 0.0448 | 0.0448 | +0.007 (+17.28%) | 639 |
| 15 Dec 2018 | USD | 0.03 | 0.0384 | 0.0289 | 0.0382 | 0.0382 | +0.008 (+27.33%) | 263 |
| 14 Dec 2018 | USD | 0.0405 | 0.0473 | 0.0246 | 0.03 | 0.03 | -0.01 (-25.74%) | 1,062 |
| 13 Dec 2018 | USD | 0.039 | 0.042 | 0.0358 | 0.0404 | 0.0404 | +0.002 (+3.86%) | 774 |
| 12 Dec 2018 | USD | 0.0437 | 0.0451 | 0.0353 | 0.0389 | 0.0389 | -0.005 (-10.98%) | 291 |
| 11 Dec 2018 | USD | 0.0408 | 0.045 | 0.034 | 0.0437 | 0.0437 | +0.003 (+7.11%) | 476 |
| 10 Dec 2018 | USD | 0.0465 | 0.0612 | 0.0408 | 0.0408 | 0.0408 | -0.006 (-12.26%) | 6,486 |
| 9 Dec 2018 | USD | 0.0349 | 0.0594 | 0.032 | 0.0465 | 0.0465 | +0.012 (+33.24%) | 13,030 |
| 8 Dec 2018 | USD | 0.0491 | 0.0503 | 0.0349 | 0.0349 | 0.0349 | -0.014 (-28.78%) | 55 |
| 7 Dec 2018 | USD | 0.051 | 0.0577 | 0.0241 | 0.049 | 0.049 | -0.002 (-4.30%) | 9,219 |
| 6 Dec 2018 | USD | 0.0636 | 0.0644 | 0.0493 | 0.0512 | 0.0512 | -0.013 (-19.75%) | 155 |
| 5 Dec 2018 | USD | 0.0468 | 0.0644 | 0.0414 | 0.0638 | 0.0638 | +0.017 (+36.62%) | 3,087 |
| 4 Dec 2018 | USD | 0.0344 | 0.0473 | 0.0338 | 0.0467 | 0.0467 | +0.012 (+35.76%) | 678 |
| 3 Dec 2018 | USD | 0.035 | 0.0354 | 0.0326 | 0.0344 | 0.0344 | -0.001 (-1.71%) | 132 |
| 2 Dec 2018 | USD | 0.0449 | 0.0463 | 0.035 | 0.035 | 0.035 | -0.01 (-22.05%) | 20 |
| 1 Dec 2018 | USD | 0.0405 | 0.0454 | 0.0352 | 0.0449 | 0.0449 | +0.004 (+10.86%) | 705 |
| 30 Nov 2018 | USD | 0.0428 | 0.0433 | 0.0393 | 0.0405 | 0.0405 | -0.002 (-5.37%) | 81 |
| 29 Nov 2018 | USD | 0.0457 | 0.0458 | 0.0401 | 0.0428 | 0.0428 | -0.003 (-6.35%) | 44 |
| 28 Nov 2018 | USD | 0.035 | 0.0576 | 0.0347 | 0.0457 | 0.0457 | +0.011 (+30.20%) | 4,049 |
| 27 Nov 2018 | USD | 0.0402 | 0.0405 | 0.0323 | 0.0351 | 0.0351 | +0.002 (+6.04%) | 3,365 |
| 26 Nov 2018 | USD | 0.035 | 0.0389 | 0.029 | 0.0331 | 0.0331 | -0.002 (-5.43%) | 1,665 |
| 25 Nov 2018 | USD | 0.0316 | 0.0372 | 0.0288 | 0.035 | 0.035 | +0.003 (+10.41%) | 927 |
| 24 Nov 2018 | USD | 0.0429 | 0.0434 | 0.031 | 0.0317 | 0.0317 | -0.011 (-26.11%) | 95 |
| 23 Nov 2018 | USD | 0.0412 | 0.0429 | 0.0389 | 0.0429 | 0.0429 | +0.002 (+3.87%) | 4,315 |
