Kind Ads Token Recent Share Price (CC:KIND-USD)

CC:KIND-USD - Kind Ads Token Kind Ads Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2018	USD	0.0815	0.0817	0.0612	0.0777	0.0777	-0.004 (-4.55%)	13,086
23 Aug 2018	USD	0.0738	0.0879	0.0713	0.0814	0.0814	+0.008 (+10.30%)	5,715
22 Aug 2018	USD	0.0765	0.087	0.0734	0.0738	0.0738	-0.003 (-3.53%)	2,843
21 Aug 2018	USD	0.0669	0.0794	0.0643	0.0765	0.0765	+0.01 (+14.35%)	2,179
20 Aug 2018	USD	0.0911	0.094	0.0667	0.0669	0.0669	-0.024 (-26.64%)	8,657
19 Aug 2018	USD	0.0715	0.1093	0.0678	0.0912	0.0912	+0.02 (+27.55%)	6,204
18 Aug 2018	USD	0.075	0.0939	0.0611	0.0715	0.0715	-0.003 (-4.54%)	9,945
17 Aug 2018	USD	0.0587	0.0786	0.0587	0.0749	0.0749	+0.016 (+27.60%)	6,019
16 Aug 2018	USD	0.0407	0.0756	0.0405	0.0587	0.0587	+0.018 (+44.23%)	4,061
15 Aug 2018	USD	0.0476	0.0609	0.0407	0.0407	0.0407	-0.007 (-14.32%)	1,447
14 Aug 2018	USD	0.0428	0.0476	0.0326	0.0475	0.0475	+0.005 (+10.98%)	2,367
13 Aug 2018	USD	0.0758	0.0889	0.0391	0.0428	0.0428	-0.033 (-43.61%)	6,395
12 Aug 2018	USD	0.0682	0.0825	0.063	0.0759	0.0759	+0.008 (+11.29%)	7,677
11 Aug 2018	USD	0.0863	0.0864	0.0645	0.0682	0.0682	-0.018 (-20.97%)	3,109
10 Aug 2018	USD	0.1152	0.1239	0.0853	0.0863	0.0863	-0.029 (-25.09%)	9,849
9 Aug 2018	USD	0.0837	0.1321	0.0752	0.1152	0.1152	+0.032 (+37.63%)	16,052
8 Aug 2018	USD	0.1345	0.1345	0.0828	0.0837	0.0837	-0.051 (-37.77%)	4,108
7 Aug 2018	USD	0.1969	0.242	0.1181	0.1345	0.1345	-0.063 (-31.76%)	11,827
6 Aug 2018	USD	0.2539	0.292	0.0811	0.1971	0.1971	-0.057 (-22.31%)	36,094
5 Aug 2018	USD	0.2477	0.2938	0.2311	0.2537	0.2537	+0.006 (+2.42%)	13,213
4 Aug 2018	USD	0.3031	0.4393	0.2328	0.2477	0.2477	-0.056 (-18.30%)	13,435
3 Aug 2018	USD	0.3035	0.3038	0.3021	0.3032	0.3032	0.0 (0.0%)	3,529