Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 119 |
13 Dec 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
12 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 0 |
11 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
10 Dec 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 0 |
7 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 0 |
5 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
4 Dec 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 2 |
3 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 115 |
2 Dec 2021 | USD | 0.0014 | 0.002 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 353 |
1 Dec 2021 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 148 |
30 Nov 2021 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 58 |
29 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 22 |
28 Nov 2021 | USD | 0.0017 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+25%) | 39 |
27 Nov 2021 | USD | 0.0017 | 0.002 | 0.0014 | 0.002 | 0.002 | +0 (+17.65%) | 0 |
26 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-32%) | 4 |
25 Nov 2021 | USD | 0.0027 | 0.0027 | 0.0015 | 0.0025 | 0.0025 | -0 (-7.41%) | 521 |
24 Nov 2021 | USD | 0.0026 | 0.0027 | 0.0013 | 0.0027 | 0.0027 | +0 (+3.85%) | 111 |
23 Nov 2021 | USD | 0.0021 | 0.0026 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 72 |
22 Nov 2021 | USD | 0.0021 | 0.0024 | 0.0017 | 0.0021 | 0.0021 | 0.0 (0.0%) | 211 |
21 Nov 2021 | USD | 0.0022 | 0.0023 | 0.0013 | 0.0021 | 0.0021 | -0 (-4.55%) | 33 |
20 Nov 2021 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 118 |
19 Nov 2021 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
18 Nov 2021 | USD | 0.0018 | 0.002 | 0.0014 | 0.0016 | 0.0016 | -0 (-11.11%) | 205 |
17 Nov 2021 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 139 |
16 Nov 2021 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 0 |
15 Nov 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
14 Nov 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 146 |