Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.0053 | 0.0061 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 0 |
11 Oct 2021 | USD | 0.0078 | 0.0078 | 0.0051 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 556 |
10 Oct 2021 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Oct 2021 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
8 Oct 2021 | USD | 0.0062 | 0.0062 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-24.19%) | 36 |
7 Oct 2021 | USD | 0.0048 | 0.0064 | 0.0041 | 0.0062 | 0.0062 | +0.001 (+29.17%) | 2,161 |
6 Oct 2021 | USD | 0.0047 | 0.005 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 4 |
5 Oct 2021 | USD | 0.0039 | 0.0062 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 57 |
4 Oct 2021 | USD | 0.006 | 0.006 | 0.0037 | 0.0039 | 0.0039 | -0.002 (-35%) | 108 |
3 Oct 2021 | USD | 0.0039 | 0.0066 | 0.0039 | 0.006 | 0.006 | +0.002 (+53.85%) | 358 |
2 Oct 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
1 Oct 2021 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 1 |
30 Sep 2021 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 0 |
29 Sep 2021 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
28 Sep 2021 | USD | 0.0059 | 0.0059 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-30.51%) | 1 |
27 Sep 2021 | USD | 0.0031 | 0.006 | 0.0031 | 0.0059 | 0.0059 | +0.003 (+90.32%) | 169 |
26 Sep 2021 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 333 |
25 Sep 2021 | USD | 0.0039 | 0.0085 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 1,063 |
24 Sep 2021 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0039 | 0.0039 | -0 (-7.14%) | 28 |
22 Sep 2021 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 0 |
21 Sep 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 267 |
20 Sep 2021 | USD | 0.0048 | 0.0048 | 0.0037 | 0.0038 | 0.0038 | -0.002 (-30.91%) | 123 |
18 Sep 2021 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 116 |
17 Sep 2021 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 176 |
16 Sep 2021 | USD | 0.0067 | 0.0068 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-13.64%) | 138 |
15 Sep 2021 | USD | 0.0082 | 0.0082 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 202 |
14 Sep 2021 | USD | 0.0079 | 0.0079 | 0.0062 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 0 |
13 Sep 2021 | USD | 0.0087 | 0.0088 | 0.0068 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 2 |
12 Sep 2021 | USD | 0.0105 | 0.0106 | 0.0034 | 0.0087 | 0.0087 | -0.002 (-17.14%) | 1,552 |
11 Sep 2021 | USD | 0.0076 | 0.0107 | 0.0076 | 0.0105 | 0.0105 | +0.003 (+38.16%) | 0 |