| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -2.7 (-3.42%) | 5,000 |
| 4 Apr 2012 | INR | 79.95 | 79.95 | 77.85 | 78.95 | 78.95 | +2 (+2.60%) | 225 |
| 3 Apr 2012 | INR | 79.15 | 79.15 | 70.4 | 76.95 | 76.95 | +0.95 (+1.25%) | 673 |
| 2 Apr 2012 | INR | 78 | 78 | 76 | 76 | 76 | -2.05 (-2.63%) | 21 |
| 30 Mar 2012 | INR | 75.25 | 79.85 | 75.25 | 78.05 | 78.05 | -1.3 (-1.64%) | 1,063 |
| 29 Mar 2012 | INR | 79.75 | 79.75 | 79.35 | 79.35 | 79.35 | +0.55 (+0.70%) | 165 |
| 28 Mar 2012 | INR | 84.75 | 84.75 | 78.2 | 78.8 | 78.8 | +1.8 (+2.34%) | 718 |
| 27 Mar 2012 | INR | 80.2 | 83.85 | 76.95 | 77 | 77 | -4.25 (-5.23%) | 839 |
| 26 Mar 2012 | INR | 82.05 | 82.25 | 80 | 81.25 | 81.25 | -1.75 (-2.11%) | 693 |
| 23 Mar 2012 | INR | 83.1 | 84.9 | 82 | 83 | 83 | -1.9 (-2.24%) | 524 |
| 22 Mar 2012 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | INR | 84.8 | 84.9 | 84.65 | 84.9 | 84.9 | -1.65 (-1.91%) | 90 |
| 20 Mar 2012 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -1.75 (-1.98%) | 0 |
| 19 Mar 2012 | INR | 92.95 | 92.95 | 85.25 | 88.3 | 88.3 | +3.35 (+3.94%) | 301 |
| 16 Mar 2012 | INR | 84 | 88.2 | 84 | 84.95 | 84.95 | -5.05 (-5.61%) | 517 |
| 15 Mar 2012 | INR | 90 | 90.05 | 90 | 90 | 90 | +2.45 (+2.80%) | 1,103 |
| 14 Mar 2012 | INR | 87.3 | 89.85 | 86.25 | 87.55 | 87.55 | -3.4 (-3.74%) | 180 |
| 13 Mar 2012 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | INR | 88.25 | 98.95 | 88.25 | 90.95 | 90.95 | +4.1 (+4.72%) | 355 |
| 9 Mar 2012 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -3.15 (-3.50%) | 15 |
| 7 Mar 2012 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 90.05 | 90.05 | 90 | 90 | 90 | +0.05 (+0.06%) | 115 |
| 5 Mar 2012 | INR | 89.65 | 90.45 | 89.65 | 89.95 | 89.95 | -0.15 (-0.17%) | 5 |
| 3 Mar 2012 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 90.15 | 91 | 90.1 | 90.1 | 90.1 | -0.9 (-0.99%) | 77 |
| 1 Mar 2012 | INR | 97 | 97 | 91 | 91 | 91 | +0.05 (+0.05%) | 405 |
| 29 Feb 2012 | INR | 98 | 98 | 90.1 | 90.95 | 90.95 | +1.85 (+2.08%) | 74 |
| 28 Feb 2012 | INR | 92 | 93.6 | 84.2 | 89.1 | 89.1 | -2.9 (-3.15%) | 322 |
| 27 Feb 2012 | INR | 92.25 | 92.25 | 87.3 | 92 | 92 | +0.85 (+0.93%) | 596 |
| 24 Feb 2012 | INR | 93 | 95.9 | 90.1 | 91.15 | 91.15 | -2.25 (-2.41%) | 214 |
