| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 91.5 | 101.55 | 91.5 | 96.35 | 96.35 | +5.1 (+5.59%) | 2,035 |
| 4 Jan 2012 | INR | 98 | 98 | 89 | 91.25 | 91.25 | -3 (-3.18%) | 478 |
| 3 Jan 2012 | INR | 90.1 | 95.75 | 89.25 | 94.25 | 94.25 | +3.35 (+3.69%) | 237 |
| 2 Jan 2012 | INR | 102.9 | 102.9 | 90.9 | 90.9 | 90.9 | +0.05 (+0.06%) | 30 |
| 30 Dec 2011 | INR | 89 | 91.75 | 84 | 90.85 | 90.85 | -1.15 (-1.25%) | 160 |
| 29 Dec 2011 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 50 |
| 28 Dec 2011 | INR | 90 | 92 | 89 | 92 | 92 | -0.1 (-0.11%) | 62 |
| 27 Dec 2011 | INR | 113.95 | 113.95 | 90 | 92.1 | 92.1 | -3.05 (-3.21%) | 256 |
| 26 Dec 2011 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +3.15 (+3.42%) | 40 |
| 23 Dec 2011 | INR | 91.95 | 92 | 91.95 | 92 | 92 | -3.5 (-3.66%) | 52 |
| 22 Dec 2011 | INR | 95.5 | 95.55 | 95.5 | 95.5 | 95.5 | +4 (+4.37%) | 40 |
| 21 Dec 2011 | INR | 103.5 | 103.5 | 85.25 | 91.5 | 91.5 | +3.8 (+4.33%) | 187 |
| 20 Dec 2011 | INR | 93 | 93 | 85 | 87.7 | 87.7 | -8.15 (-8.50%) | 260 |
| 19 Dec 2011 | INR | 86.85 | 102.5 | 86.85 | 95.85 | 95.85 | +0.95 (+1.00%) | 211 |
| 16 Dec 2011 | INR | 96.1 | 96.1 | 93.25 | 94.9 | 94.9 | -4.4 (-4.43%) | 261 |
| 15 Dec 2011 | INR | 101.35 | 101.35 | 99 | 99.3 | 99.3 | +0.85 (+0.86%) | 30 |
| 14 Dec 2011 | INR | 103.85 | 103.85 | 97.15 | 98.45 | 98.45 | -1.85 (-1.84%) | 210 |
| 13 Dec 2011 | INR | 109.95 | 109.95 | 98.8 | 100.3 | 100.3 | -1.15 (-1.13%) | 261 |
| 12 Dec 2011 | INR | 110 | 119.9 | 98.1 | 101.45 | 101.45 | -2.55 (-2.45%) | 6,850 |
| 9 Dec 2011 | INR | 102 | 105 | 102 | 104 | 104 | +4.15 (+4.16%) | 1,102 |
| 8 Dec 2011 | INR | 99.8 | 100 | 96 | 99.85 | 99.85 | +0.85 (+0.86%) | 1,905 |
| 7 Dec 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 93.5 | 99.4 | 93.5 | 99 | 99 | -1.35 (-1.35%) | 1,101 |
| 1 Dec 2011 | INR | 108 | 108 | 92 | 100.35 | 100.35 | +1.3 (+1.31%) | 703 |
| 30 Nov 2011 | INR | 105 | 105 | 85.15 | 99.05 | 99.05 | +7.9 (+8.67%) | 2,239 |
| 29 Nov 2011 | INR | 104.9 | 104.95 | 89.95 | 91.15 | 91.15 | -3.35 (-3.54%) | 4,935 |
| 28 Nov 2011 | INR | 86.05 | 104.85 | 86 | 94.5 | 94.5 | +0.55 (+0.59%) | 415 |
| 25 Nov 2011 | INR | 110 | 110 | 88.5 | 93.95 | 93.95 | -3 (-3.09%) | 110 |
| 24 Nov 2011 | INR | 94.8 | 96.95 | 94.8 | 96.95 | 96.95 | +7.3 (+8.14%) | 85 |
