| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 80.1 | 98.95 | 77 | 89.65 | 89.65 | +1.9 (+2.17%) | 826 |
| 22 Nov 2011 | INR | 86 | 88.85 | 77.2 | 87.75 | 87.75 | +2.1 (+2.45%) | 890 |
| 21 Nov 2011 | INR | 89.85 | 90 | 81 | 85.65 | 85.65 | -2.6 (-2.95%) | 282 |
| 18 Nov 2011 | INR | 90.2 | 91 | 80.1 | 88.25 | 88.25 | -11.75 (-11.75%) | 1,058 |
| 17 Nov 2011 | INR | 95.2 | 100.1 | 95.2 | 100 | 100 | -0.9 (-0.89%) | 30 |
| 16 Nov 2011 | INR | 99 | 104.75 | 97.25 | 100.9 | 100.9 | +0.9 (+0.90%) | 289 |
| 15 Nov 2011 | INR | 100.1 | 101.1 | 100 | 100 | 100 | -8 (-7.41%) | 120 |
| 14 Nov 2011 | INR | 107.95 | 108 | 107.95 | 108 | 108 | +7.65 (+7.62%) | 150 |
| 11 Nov 2011 | INR | 100.05 | 106.85 | 98.25 | 100.35 | 100.35 | -4.15 (-3.97%) | 241 |
| 9 Nov 2011 | INR | 104.9 | 106.85 | 104.5 | 104.5 | 104.5 | -2 (-1.88%) | 253 |
| 8 Nov 2011 | INR | 109.95 | 109.95 | 104.45 | 106.5 | 106.5 | -0.95 (-0.88%) | 291 |
| 4 Nov 2011 | INR | 114.7 | 114.7 | 105.25 | 107.45 | 107.45 | +1.75 (+1.66%) | 756 |
| 3 Nov 2011 | INR | 103.5 | 105.7 | 103.25 | 105.7 | 105.7 | -0.65 (-0.61%) | 275 |
| 2 Nov 2011 | INR | 104 | 107.7 | 104 | 106.35 | 106.35 | -0.85 (-0.79%) | 378 |
| 1 Nov 2011 | INR | 104.25 | 109 | 104 | 107.2 | 107.2 | +0.95 (+0.89%) | 577 |
| 31 Oct 2011 | INR | 106.3 | 106.5 | 106 | 106.25 | 106.25 | -0.95 (-0.89%) | 120 |
| 28 Oct 2011 | INR | 108.4 | 111 | 106.25 | 107.2 | 107.2 | -10.75 (-9.11%) | 1,524 |
| 26 Oct 2011 | INR | 109 | 130.8 | 100.65 | 117.95 | 117.95 | +8.95 (+8.21%) | 2,165 |
| 25 Oct 2011 | INR | 108.9 | 109 | 108.9 | 109 | 109 | +5 (+4.81%) | 25 |
| 24 Oct 2011 | INR | 103 | 113.65 | 101.95 | 104 | 104 | +4.85 (+4.89%) | 1,217 |
| 21 Oct 2011 | INR | 102 | 103.3 | 96.55 | 99.15 | 99.15 | -4.2 (-4.06%) | 731 |
| 20 Oct 2011 | INR | 100.65 | 109.85 | 100.6 | 103.35 | 103.35 | +0.1 (+0.10%) | 540 |
| 19 Oct 2011 | INR | 105 | 105 | 103 | 103.25 | 103.25 | +0.15 (+0.15%) | 401 |
| 18 Oct 2011 | INR | 101.55 | 106.7 | 101.5 | 103.1 | 103.1 | -6.75 (-6.14%) | 637 |
| 17 Oct 2011 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | +4.35 (+4.12%) | 40 |
| 14 Oct 2011 | INR | 106.05 | 107.95 | 104.85 | 105.5 | 105.5 | -0.5 (-0.47%) | 564 |
| 13 Oct 2011 | INR | 106.5 | 107 | 105 | 106 | 106 | -3.8 (-3.46%) | 509 |
| 12 Oct 2011 | INR | 110.55 | 110.55 | 108 | 109.8 | 109.8 | -0.25 (-0.23%) | 357 |
| 11 Oct 2011 | INR | 110 | 110.05 | 107.5 | 110.05 | 110.05 | +1.75 (+1.62%) | 34 |
| 10 Oct 2011 | INR | 119.95 | 119.95 | 108.3 | 108.3 | 108.3 | -1.6 (-1.46%) | 273 |
