| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 110 | 110 | 109.05 | 109.9 | 109.9 | +3.6 (+3.39%) | 77 |
| 5 Oct 2011 | INR | 101 | 110 | 100.6 | 106.3 | 106.3 | -0.3 (-0.28%) | 476 |
| 4 Oct 2011 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | -1.55 (-1.43%) | 1 |
| 3 Oct 2011 | INR | 108.65 | 108.65 | 108 | 108.15 | 108.15 | 0.0 (0.0%) | 185 |
| 30 Sep 2011 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -2 (-1.82%) | 394 |
| 29 Sep 2011 | INR | 110.25 | 110.25 | 110.15 | 110.15 | 110.15 | +1.15 (+1.06%) | 5 |
| 28 Sep 2011 | INR | 110.1 | 110.1 | 109 | 109 | 109 | -5.1 (-4.47%) | 49 |
| 27 Sep 2011 | INR | 129 | 129 | 112 | 114.1 | 114.1 | -3.4 (-2.89%) | 99 |
| 26 Sep 2011 | INR | 107 | 120 | 105.3 | 117.5 | 117.5 | +3.55 (+3.12%) | 485 |
| 23 Sep 2011 | INR | 110.5 | 115 | 110.5 | 113.95 | 113.95 | -0.1 (-0.09%) | 111 |
| 22 Sep 2011 | INR | 122 | 122 | 114 | 114.05 | 114.05 | -4.4 (-3.71%) | 175 |
| 21 Sep 2011 | INR | 116 | 120.95 | 116 | 118.45 | 118.45 | -0.9 (-0.75%) | 273 |
| 20 Sep 2011 | INR | 122 | 123.95 | 115 | 119.35 | 119.35 | +1.15 (+0.97%) | 427 |
| 19 Sep 2011 | INR | 117.95 | 119.95 | 113.1 | 118.2 | 118.2 | -1.5 (-1.25%) | 305 |
| 16 Sep 2011 | INR | 103.4 | 123.95 | 100.5 | 119.7 | 119.7 | +16.4 (+15.88%) | 22,745 |
| 15 Sep 2011 | INR | 109.45 | 109.45 | 100.3 | 103.3 | 103.3 | -9.1 (-8.10%) | 3,832 |
| 14 Sep 2011 | INR | 110.2 | 117.4 | 101.6 | 112.4 | 112.4 | -1.05 (-0.93%) | 3,344 |
| 13 Sep 2011 | INR | 110.2 | 115 | 110.2 | 113.45 | 113.45 | +0.55 (+0.49%) | 1,444 |
| 12 Sep 2011 | INR | 112.5 | 112.9 | 112.5 | 112.9 | 112.9 | -3.5 (-3.01%) | 51 |
| 9 Sep 2011 | INR | 117.95 | 117.95 | 111 | 116.4 | 116.4 | +2 (+1.75%) | 351 |
| 8 Sep 2011 | INR | 120 | 120 | 112 | 114.4 | 114.4 | -5.65 (-4.71%) | 4,227 |
| 7 Sep 2011 | INR | 131 | 132.5 | 117 | 120.05 | 120.05 | -1.95 (-1.60%) | 825 |
| 6 Sep 2011 | INR | 138 | 138 | 117.25 | 122 | 122 | -0.7 (-0.57%) | 167 |
| 5 Sep 2011 | INR | 130 | 130 | 114 | 122.7 | 122.7 | +4.25 (+3.59%) | 410 |
| 2 Sep 2011 | INR | 119 | 124 | 112.5 | 118.45 | 118.45 | +4.6 (+4.04%) | 785 |
| 30 Aug 2011 | INR | 115.25 | 115.25 | 113.8 | 113.85 | 113.85 | -5.8 (-4.85%) | 814 |
| 29 Aug 2011 | INR | 115.05 | 119.75 | 113.4 | 119.65 | 119.65 | +3.45 (+2.97%) | 407 |
| 26 Aug 2011 | INR | 114.6 | 120 | 113.2 | 116.2 | 116.2 | -0.1 (-0.09%) | 821 |
| 25 Aug 2011 | INR | 116 | 124.9 | 113 | 116.3 | 116.3 | -11.45 (-8.96%) | 436 |
| 24 Aug 2011 | INR | 116.6 | 128 | 116 | 127.75 | 127.75 | +11.1 (+9.52%) | 320 |
