| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 105 | 129.45 | 103 | 116.65 | 116.65 | +7.75 (+7.12%) | 1,406 |
| 22 Aug 2011 | INR | 105 | 112.7 | 102.6 | 108.9 | 108.9 | -2.1 (-1.89%) | 1,932 |
| 19 Aug 2011 | INR | 111.9 | 116.6 | 111 | 111 | 111 | -4.4 (-3.81%) | 1,282 |
| 18 Aug 2011 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | -7.7 (-6.26%) | 10 |
| 17 Aug 2011 | INR | 123.15 | 140 | 115 | 123.1 | 123.1 | -11.95 (-8.85%) | 1,111 |
| 16 Aug 2011 | INR | 155 | 155 | 133.15 | 135.05 | 135.05 | -4.5 (-3.22%) | 246 |
| 12 Aug 2011 | INR | 147.9 | 147.9 | 125.4 | 139.55 | 139.55 | +9.25 (+7.10%) | 828 |
| 11 Aug 2011 | INR | 124 | 141 | 113.3 | 130.3 | 130.3 | +11.05 (+9.27%) | 1,141 |
| 10 Aug 2011 | INR | 135.4 | 135.4 | 114.55 | 119.25 | 119.25 | +6.35 (+5.62%) | 1,757 |
| 9 Aug 2011 | INR | 96 | 119.95 | 96 | 112.9 | 112.9 | +10.8 (+10.58%) | 2,062 |
| 8 Aug 2011 | INR | 101.3 | 107.95 | 101.3 | 102.1 | 102.1 | -12.55 (-10.95%) | 464 |
| 5 Aug 2011 | INR | 116 | 116 | 108.15 | 114.65 | 114.65 | +4.7 (+4.27%) | 230 |
| 4 Aug 2011 | INR | 132.4 | 132.4 | 106 | 109.95 | 109.95 | -19 (-14.73%) | 2,802 |
| 3 Aug 2011 | INR | 119.25 | 128.95 | 119 | 128.95 | 128.95 | +1.05 (+0.82%) | 366 |
| 2 Aug 2011 | INR | 129.85 | 129.85 | 121.35 | 127.9 | 127.9 | +7.55 (+6.27%) | 198 |
| 1 Aug 2011 | INR | 121.8 | 123 | 120 | 120.35 | 120.35 | -6.55 (-5.16%) | 714 |
| 29 Jul 2011 | INR | 122.55 | 135.65 | 122.55 | 126.9 | 126.9 | -3.6 (-2.76%) | 4,142 |
| 28 Jul 2011 | INR | 141.9 | 141.9 | 128 | 130.5 | 130.5 | +0.4 (+0.31%) | 769 |
| 27 Jul 2011 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 130 | 130.1 | 130 | 130.1 | 130.1 | -3.9 (-2.91%) | 51 |
| 25 Jul 2011 | INR | 127.25 | 134 | 127.25 | 134 | 134 | +2 (+1.52%) | 439 |
| 22 Jul 2011 | INR | 145 | 145 | 132 | 132 | 132 | -3 (-2.22%) | 110 |
| 21 Jul 2011 | INR | 132.4 | 135 | 132.4 | 135 | 135 | -3 (-2.17%) | 20 |
| 20 Jul 2011 | INR | 145 | 145 | 138 | 138 | 138 | -6 (-4.17%) | 101 |
| 19 Jul 2011 | INR | 145 | 145 | 138 | 144 | 144 | +4 (+2.86%) | 44 |
| 18 Jul 2011 | INR | 144.8 | 144.8 | 140 | 140 | 140 | 0.0 (0.0%) | 4 |
| 15 Jul 2011 | INR | 149.9 | 149.9 | 136.75 | 140 | 140 | -5 (-3.45%) | 60 |
| 14 Jul 2011 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 5 |
| 13 Jul 2011 | INR | 145 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 1,180 |
| 12 Jul 2011 | INR | 149.95 | 156 | 141 | 145 | 145 | -4.35 (-2.91%) | 3,003 |
