| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 136 | 149.95 | 136 | 149.35 | 149.35 | +1.9 (+1.29%) | 1,565 |
| 8 Jul 2011 | INR | 138.5 | 149.95 | 136 | 147.45 | 147.45 | +3.05 (+2.11%) | 2,427 |
| 7 Jul 2011 | INR | 136.25 | 146 | 136.25 | 144.4 | 144.4 | -0.6 (-0.41%) | 1,060 |
| 6 Jul 2011 | INR | 149.95 | 149.95 | 144.8 | 145 | 145 | +4.25 (+3.02%) | 42 |
| 5 Jul 2011 | INR | 145 | 147.95 | 135 | 140.75 | 140.75 | -5.25 (-3.60%) | 1,412 |
| 4 Jul 2011 | INR | 150 | 179 | 146 | 146 | 146 | -3.2 (-2.14%) | 1,563 |
| 1 Jul 2011 | INR | 142 | 150 | 138 | 149.2 | 149.2 | +6.05 (+4.23%) | 550 |
| 30 Jun 2011 | INR | 143.95 | 153.95 | 130.25 | 143.15 | 143.15 | +9 (+6.71%) | 1,920 |
| 29 Jun 2011 | INR | 129.95 | 144.5 | 129.95 | 134.15 | 134.15 | +13.7 (+11.37%) | 1,745 |
| 28 Jun 2011 | INR | 124.1 | 131.95 | 120 | 120.45 | 120.45 | -14.55 (-10.78%) | 1,710 |
| 27 Jun 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | INR | 135 | 135 | 135 | 135 | 135 | +6.2 (+4.81%) | 5 |
| 20 Jun 2011 | INR | 123.05 | 133 | 123.05 | 128.8 | 128.8 | -6.3 (-4.66%) | 460 |
| 17 Jun 2011 | INR | 127.05 | 138 | 127 | 135.1 | 135.1 | -2.9 (-2.10%) | 603 |
| 16 Jun 2011 | INR | 138 | 140 | 138 | 138 | 138 | +5.95 (+4.51%) | 53 |
| 15 Jun 2011 | INR | 120.2 | 143 | 120.2 | 132.05 | 132.05 | -2.95 (-2.19%) | 415 |
| 14 Jun 2011 | INR | 125.9 | 137.4 | 125.4 | 135 | 135 | +1.75 (+1.31%) | 3,789 |
| 13 Jun 2011 | INR | 122.5 | 140 | 122.5 | 133.25 | 133.25 | -1.75 (-1.30%) | 287 |
| 10 Jun 2011 | INR | 135 | 135 | 135 | 135 | 135 | -2.65 (-1.93%) | 100 |
| 9 Jun 2011 | INR | 130 | 137.65 | 128.6 | 137.65 | 137.65 | -2.25 (-1.61%) | 16 |
| 8 Jun 2011 | INR | 135 | 139.9 | 131.35 | 139.9 | 139.9 | +10.9 (+8.45%) | 210 |
| 7 Jun 2011 | INR | 129 | 129 | 129 | 129 | 129 | -2 (-1.53%) | 13 |
| 6 Jun 2011 | INR | 130 | 138.7 | 126.7 | 131 | 131 | -7.5 (-5.42%) | 203 |
| 3 Jun 2011 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +8.5 (+6.54%) | 1 |
| 2 Jun 2011 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 200 |
| 1 Jun 2011 | INR | 125.05 | 130 | 125.05 | 130 | 130 | -5 (-3.70%) | 100 |
| 31 May 2011 | INR | 135 | 135 | 135 | 135 | 135 | +5 (+3.85%) | 4 |
