| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 124 | 130 | 122.25 | 130 | 130 | -5.4 (-3.99%) | 4 |
| 27 May 2011 | INR | 125 | 138.9 | 119 | 135.4 | 135.4 | +10.4 (+8.32%) | 8,120 |
| 26 May 2011 | INR | 125 | 125 | 125 | 125 | 125 | +3.45 (+2.84%) | 105 |
| 25 May 2011 | INR | 120 | 127 | 120 | 121.55 | 121.55 | -1.7 (-1.38%) | 599 |
| 24 May 2011 | INR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0 (0.0%) | 0 |
| 23 May 2011 | INR | 134 | 134 | 123.25 | 123.25 | 123.25 | +2.25 (+1.86%) | 72 |
| 20 May 2011 | INR | 125 | 125 | 121 | 121 | 121 | -0.9 (-0.74%) | 300 |
| 19 May 2011 | INR | 134 | 134 | 121.9 | 121.9 | 121.9 | -4.1 (-3.25%) | 84 |
| 18 May 2011 | INR | 139 | 139 | 126 | 126 | 126 | -0.15 (-0.12%) | 605 |
| 17 May 2011 | INR | 133 | 133 | 126.15 | 126.15 | 126.15 | -0.45 (-0.36%) | 6 |
| 16 May 2011 | INR | 130 | 135.95 | 126 | 126.6 | 126.6 | -20.4 (-13.88%) | 859 |
| 13 May 2011 | INR | 147 | 147 | 147 | 147 | 147 | +1.2 (+0.82%) | 10 |
| 12 May 2011 | INR | 148.85 | 150 | 131.15 | 145.8 | 145.8 | +7.9 (+5.73%) | 21 |
| 11 May 2011 | INR | 131.4 | 144.5 | 125.1 | 137.9 | 137.9 | +14.05 (+11.34%) | 546 |
| 10 May 2011 | INR | 121.3 | 133.95 | 121.2 | 123.85 | 123.85 | -1.15 (-0.92%) | 253 |
| 9 May 2011 | INR | 125 | 125 | 125 | 125 | 125 | +0.45 (+0.36%) | 350 |
| 6 May 2011 | INR | 131.9 | 131.9 | 124.15 | 124.55 | 124.55 | +1.5 (+1.22%) | 182 |
| 5 May 2011 | INR | 125 | 125 | 123 | 123.05 | 123.05 | +1.15 (+0.94%) | 710 |
| 4 May 2011 | INR | 121.45 | 121.9 | 121.45 | 121.9 | 121.9 | -0.25 (-0.20%) | 70 |
| 3 May 2011 | INR | 121.2 | 126 | 121.1 | 122.15 | 122.15 | -4 (-3.17%) | 184 |
| 2 May 2011 | INR | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | INR | 126 | 127.95 | 123 | 126.15 | 126.15 | -0.05 (-0.04%) | 353 |
| 28 Apr 2011 | INR | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | -5.45 (-4.14%) | 50 |
| 27 Apr 2011 | INR | 132 | 144 | 128 | 131.65 | 131.65 | -4.95 (-3.62%) | 56 |
| 26 Apr 2011 | INR | 121.15 | 139 | 121.15 | 136.6 | 136.6 | +8.65 (+6.76%) | 67 |
| 25 Apr 2011 | INR | 127.95 | 128 | 120.35 | 127.95 | 127.95 | +1.45 (+1.15%) | 153 |
| 21 Apr 2011 | INR | 134.3 | 134.3 | 124.3 | 126.5 | 126.5 | +4.4 (+3.60%) | 114 |
| 20 Apr 2011 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | -7.9 (-6.08%) | 50 |
| 19 Apr 2011 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | INR | 130.1 | 130.1 | 130 | 130 | 130 | -1.45 (-1.10%) | 3,786 |
