| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 135 | 135 | 131.05 | 131.45 | 131.45 | +1.9 (+1.47%) | 28 |
| 13 Apr 2011 | INR | 135 | 135 | 129.55 | 129.55 | 129.55 | -10.95 (-7.79%) | 52 |
| 11 Apr 2011 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 151 | 151.2 | 131 | 140.5 | 140.5 | +3 (+2.18%) | 13,235 |
| 7 Apr 2011 | INR | 127 | 137.5 | 125 | 137.5 | 137.5 | +12.5 (+10%) | 945 |
| 6 Apr 2011 | INR | 121 | 127 | 121 | 125 | 125 | +8 (+6.84%) | 800 |
| 5 Apr 2011 | INR | 123 | 123 | 117 | 117 | 117 | -6.3 (-5.11%) | 2,175 |
| 4 Apr 2011 | INR | 127.45 | 127.45 | 119.45 | 123.3 | 123.3 | +4.1 (+3.44%) | 52 |
| 1 Apr 2011 | INR | 118.9 | 119.2 | 118.9 | 119.2 | 119.2 | +0.85 (+0.72%) | 121 |
| 31 Mar 2011 | INR | 118.7 | 121 | 117.95 | 118.35 | 118.35 | -6.65 (-5.32%) | 1,672 |
| 30 Mar 2011 | INR | 117 | 125 | 116.05 | 125 | 125 | +8 (+6.84%) | 6,501 |
| 29 Mar 2011 | INR | 118.6 | 120 | 111 | 117 | 117 | -3 (-2.50%) | 17,750 |
| 28 Mar 2011 | INR | 120 | 120 | 119.95 | 120 | 120 | +2.6 (+2.21%) | 800 |
| 25 Mar 2011 | INR | 121.95 | 122 | 112.5 | 117.4 | 117.4 | -4.85 (-3.97%) | 601 |
| 24 Mar 2011 | INR | 120.05 | 127.95 | 120.05 | 122.25 | 122.25 | +2.35 (+1.96%) | 654 |
| 23 Mar 2011 | INR | 116.55 | 120 | 116 | 119.9 | 119.9 | -1.5 (-1.24%) | 16,211 |
| 22 Mar 2011 | INR | 127 | 127 | 115.3 | 121.4 | 121.4 | -6.6 (-5.16%) | 945 |
| 21 Mar 2011 | INR | 119.05 | 128 | 117.25 | 128 | 128 | +4.4 (+3.56%) | 225 |
| 18 Mar 2011 | INR | 124.3 | 124.3 | 123.55 | 123.6 | 123.6 | -6.4 (-4.92%) | 125 |
| 17 Mar 2011 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 50 |
| 16 Mar 2011 | INR | 130 | 130 | 130 | 130 | 130 | +6.45 (+5.22%) | 287 |
| 15 Mar 2011 | INR | 122.3 | 123.55 | 122.3 | 123.55 | 123.55 | -7.4 (-5.65%) | 25 |
| 14 Mar 2011 | INR | 112.6 | 130.95 | 111 | 130.95 | 130.95 | +11.9 (+10.00%) | 6,439 |
| 11 Mar 2011 | INR | 120 | 120.05 | 119.05 | 119.05 | 119.05 | -1.95 (-1.61%) | 136 |
| 10 Mar 2011 | INR | 121 | 121 | 121 | 121 | 121 | -2 (-1.63%) | 40 |
| 9 Mar 2011 | INR | 129 | 129 | 119 | 123 | 123 | -3.85 (-3.04%) | 208 |
| 8 Mar 2011 | INR | 115.2 | 127.45 | 115.2 | 126.85 | 126.85 | +0.65 (+0.52%) | 194 |
| 7 Mar 2011 | INR | 122.5 | 127 | 122.5 | 126.2 | 126.2 | +1.2 (+0.96%) | 36 |
| 4 Mar 2011 | INR | 123.95 | 127 | 120 | 125 | 125 | +4 (+3.31%) | 96,546 |
| 3 Mar 2011 | INR | 128.8 | 129.6 | 117.3 | 121 | 121 | -2.45 (-1.98%) | 1,175 |
