| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 121.05 | 125 | 121 | 123.45 | 123.45 | +0.45 (+0.37%) | 406 |
| 28 Feb 2011 | INR | 123 | 123 | 123 | 123 | 123 | +0.5 (+0.41%) | 50 |
| 25 Feb 2011 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -5.85 (-4.56%) | 25 |
| 24 Feb 2011 | INR | 135.25 | 135.25 | 128.35 | 128.35 | 128.35 | -6.75 (-5.00%) | 6,774 |
| 23 Feb 2011 | INR | 135 | 135.1 | 135 | 135.1 | 135.1 | -0.9 (-0.66%) | 800 |
| 22 Feb 2011 | INR | 136 | 136 | 136 | 136 | 136 | -4 (-2.86%) | 150 |
| 21 Feb 2011 | INR | 137.6 | 140 | 135 | 140 | 140 | +2.4 (+1.74%) | 125 |
| 18 Feb 2011 | INR | 138.35 | 138.35 | 136 | 137.6 | 137.6 | +5.8 (+4.40%) | 31 |
| 17 Feb 2011 | INR | 139.75 | 140 | 131.8 | 131.8 | 131.8 | -2.9 (-2.15%) | 85 |
| 16 Feb 2011 | INR | 130 | 134.7 | 130 | 134.7 | 134.7 | +6.4 (+4.99%) | 286 |
| 15 Feb 2011 | INR | 135.25 | 135.25 | 128.3 | 128.3 | 128.3 | -6.7 (-4.96%) | 8,547 |
| 14 Feb 2011 | INR | 132.25 | 135 | 132.25 | 135 | 135 | +3.25 (+2.47%) | 301 |
| 11 Feb 2011 | INR | 130.25 | 139.8 | 130.1 | 131.75 | 131.75 | -5.15 (-3.76%) | 1,695 |
| 10 Feb 2011 | INR | 128 | 136.9 | 127.75 | 136.9 | 136.9 | +3.2 (+2.39%) | 101 |
| 9 Feb 2011 | INR | 132.75 | 138 | 132.75 | 133.7 | 133.7 | -4.75 (-3.43%) | 733 |
| 8 Feb 2011 | INR | 139.25 | 143 | 138 | 138.45 | 138.45 | -6.55 (-4.52%) | 20,430 |
| 7 Feb 2011 | INR | 152.75 | 152.75 | 145 | 145 | 145 | -0.5 (-0.34%) | 521 |
| 4 Feb 2011 | INR | 152 | 152 | 145.25 | 145.5 | 145.5 | -2 (-1.36%) | 426 |
| 3 Feb 2011 | INR | 153 | 153 | 146.7 | 147.5 | 147.5 | -6.6 (-4.28%) | 1,391 |
| 2 Feb 2011 | INR | 161 | 161 | 154.1 | 154.1 | 154.1 | -6.95 (-4.32%) | 111 |
| 1 Feb 2011 | INR | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -8.45 (-4.99%) | 12,725 |
| 31 Jan 2011 | INR | 173 | 173 | 161 | 169.5 | 169.5 | +0.05 (+0.03%) | 2,552 |
| 28 Jan 2011 | INR | 186.7 | 186.7 | 169.45 | 169.45 | 169.45 | -8.9 (-4.99%) | 181 |
| 27 Jan 2011 | INR | 179 | 179 | 178.35 | 178.35 | 178.35 | -9.35 (-4.98%) | 568 |
| 25 Jan 2011 | INR | 192 | 192 | 187.7 | 187.7 | 187.7 | -1.3 (-0.69%) | 26 |
| 24 Jan 2011 | INR | 189 | 189 | 176.45 | 189 | 189 | +3.3 (+1.78%) | 142 |
| 21 Jan 2011 | INR | 193 | 194.25 | 185.7 | 185.7 | 185.7 | +0.7 (+0.38%) | 50,019 |
| 20 Jan 2011 | INR | 193.65 | 193.65 | 184.45 | 185 | 185 | +0.55 (+0.30%) | 50,043 |
| 19 Jan 2011 | INR | 180 | 187 | 169.35 | 184.45 | 184.45 | +6.2 (+3.48%) | 2,792 |
| 18 Jan 2011 | INR | 172.75 | 185 | 172.75 | 178.25 | 178.25 | -3.55 (-1.95%) | 3,032 |
