| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 183 | 183 | 173.95 | 181.8 | 181.8 | -1.3 (-0.71%) | 3,028 |
| 14 Jan 2011 | INR | 190 | 190 | 183.1 | 183.1 | 183.1 | -9.6 (-4.98%) | 101 |
| 13 Jan 2011 | INR | 179.05 | 192.7 | 179 | 192.7 | 192.7 | +5.15 (+2.75%) | 117 |
| 12 Jan 2011 | INR | 190 | 197.9 | 180.55 | 187.55 | 187.55 | -2.45 (-1.29%) | 117 |
| 11 Jan 2011 | INR | 186.25 | 193.5 | 186.25 | 190 | 190 | -6 (-3.06%) | 390 |
| 10 Jan 2011 | INR | 197 | 202 | 194.9 | 196 | 196 | -9.15 (-4.46%) | 2,177 |
| 7 Jan 2011 | INR | 198.8 | 205.2 | 187 | 205.15 | 205.15 | +9.7 (+4.96%) | 19,821 |
| 6 Jan 2011 | INR | 191 | 195.45 | 190 | 195.45 | 195.45 | +9.3 (+5.00%) | 4,225 |
| 5 Jan 2011 | INR | 186.15 | 186.15 | 177.35 | 186.15 | 186.15 | +8.85 (+4.99%) | 9,379 |
| 4 Jan 2011 | INR | 176.3 | 177.3 | 176.3 | 177.3 | 177.3 | +8.4 (+4.97%) | 1,651 |
| 3 Jan 2011 | INR | 168 | 168.9 | 165 | 168.9 | 168.9 | +8 (+4.97%) | 2,488 |
| 31 Dec 2010 | INR | 160.9 | 160.9 | 158.9 | 160.9 | 160.9 | +7.65 (+4.99%) | 1,673 |
| 30 Dec 2010 | INR | 140 | 153.35 | 140 | 153.25 | 153.25 | +7.2 (+4.93%) | 5,455 |
| 29 Dec 2010 | INR | 145 | 146.75 | 141.5 | 146.05 | 146.05 | +5.9 (+4.21%) | 1,379 |
| 28 Dec 2010 | INR | 146 | 148 | 139.7 | 140.15 | 140.15 | -6.85 (-4.66%) | 1,714 |
| 27 Dec 2010 | INR | 157.95 | 157.95 | 145.05 | 147 | 147 | -3.7 (-2.46%) | 54,004 |
| 24 Dec 2010 | INR | 161.8 | 161.8 | 146.95 | 150.7 | 150.7 | -3.95 (-2.55%) | 5,887 |
| 23 Dec 2010 | INR | 157 | 159.35 | 151 | 154.65 | 154.65 | -2.35 (-1.50%) | 505 |
| 22 Dec 2010 | INR | 162 | 162 | 155 | 157 | 157 | -4.6 (-2.85%) | 2,554 |
| 21 Dec 2010 | INR | 162 | 162.5 | 161.6 | 161.6 | 161.6 | +0.05 (+0.03%) | 97 |
| 20 Dec 2010 | INR | 167.4 | 167.4 | 159.9 | 161.55 | 161.55 | -2.05 (-1.25%) | 90 |
| 16 Dec 2010 | INR | 174 | 174 | 163.25 | 163.6 | 163.6 | -5.65 (-3.34%) | 51,081 |
| 15 Dec 2010 | INR | 178 | 178 | 162.25 | 169.25 | 169.25 | -0.75 (-0.44%) | 46 |
| 14 Dec 2010 | INR | 170 | 170 | 165 | 170 | 170 | +5.95 (+3.63%) | 16 |
| 13 Dec 2010 | INR | 160 | 172.2 | 156 | 164.05 | 164.05 | +0.05 (+0.03%) | 262 |
| 10 Dec 2010 | INR | 176 | 176 | 163 | 164 | 164 | -6 (-3.53%) | 151 |
| 9 Dec 2010 | INR | 171 | 171 | 170 | 170 | 170 | -7.9 (-4.44%) | 2,000 |
| 8 Dec 2010 | INR | 181 | 181 | 173 | 177.9 | 177.9 | +5.2 (+3.01%) | 245 |
| 7 Dec 2010 | INR | 173.05 | 179 | 172 | 172.7 | 172.7 | -7.25 (-4.03%) | 2,079 |
| 6 Dec 2010 | INR | 181 | 181 | 175 | 179.95 | 179.95 | +6.25 (+3.60%) | 4,857 |
