| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 180 | 180 | 173 | 173.7 | 173.7 | -1.3 (-0.74%) | 4,425 |
| 2 Dec 2010 | INR | 187.25 | 187.25 | 175 | 175 | 175 | -3.95 (-2.21%) | 3 |
| 1 Dec 2010 | INR | 182.4 | 182.4 | 175 | 178.95 | 178.95 | +3.65 (+2.08%) | 102 |
| 30 Nov 2010 | INR | 170 | 179.9 | 170 | 175.3 | 175.3 | +0.35 (+0.20%) | 3,544 |
| 29 Nov 2010 | INR | 175 | 180 | 168 | 174.95 | 174.95 | -0.05 (-0.03%) | 6,126 |
| 26 Nov 2010 | INR | 175 | 175 | 170.75 | 175 | 175 | -4.7 (-2.62%) | 15,084 |
| 25 Nov 2010 | INR | 182 | 182 | 169 | 179.7 | 179.7 | +4.35 (+2.48%) | 1,860 |
| 24 Nov 2010 | INR | 183.5 | 183.5 | 171.55 | 175.35 | 175.35 | -4.65 (-2.58%) | 56,390 |
| 23 Nov 2010 | INR | 187 | 187 | 170 | 180 | 180 | +1.5 (+0.84%) | 51,035 |
| 22 Nov 2010 | INR | 184 | 184 | 178.5 | 178.5 | 178.5 | +1.4 (+0.79%) | 560 |
| 19 Nov 2010 | INR | 180 | 180 | 177 | 177.1 | 177.1 | -0.95 (-0.53%) | 8,564 |
| 18 Nov 2010 | INR | 178 | 180 | 174 | 178.05 | 178.05 | -1.85 (-1.03%) | 6,619 |
| 16 Nov 2010 | INR | 185.95 | 185.95 | 170.1 | 179.9 | 179.9 | +0.9 (+0.50%) | 7,214 |
| 15 Nov 2010 | INR | 189 | 189 | 179 | 179 | 179 | -1 (-0.56%) | 2,485 |
| 12 Nov 2010 | INR | 179.95 | 188.45 | 179.05 | 180 | 180 | 0.0 (0.0%) | 13,622 |
| 11 Nov 2010 | INR | 175.1 | 180.1 | 175 | 180 | 180 | +3.35 (+1.90%) | 3,898 |
| 10 Nov 2010 | INR | 186.9 | 191 | 176.5 | 176.65 | 176.65 | -6.35 (-3.47%) | 701 |
| 9 Nov 2010 | INR | 178.15 | 185 | 178 | 183 | 183 | -2 (-1.08%) | 468 |
| 8 Nov 2010 | INR | 191 | 191 | 176.05 | 185 | 185 | +3 (+1.65%) | 254 |
| 5 Nov 2010 | INR | 198.9 | 199.7 | 182 | 182 | 182 | -8.2 (-4.31%) | 100,056 |
| 4 Nov 2010 | INR | 175 | 191.45 | 173.25 | 190.2 | 190.2 | +7.85 (+4.30%) | 8,321 |
| 3 Nov 2010 | INR | 178 | 183.5 | 175 | 182.35 | 182.35 | +7.35 (+4.20%) | 9,071 |
| 2 Nov 2010 | INR | 170 | 175 | 169.9 | 175 | 175 | -3.8 (-2.13%) | 6,385 |
| 1 Nov 2010 | INR | 174.15 | 181.1 | 165.15 | 178.8 | 178.8 | +6.3 (+3.65%) | 1,652 |
| 29 Oct 2010 | INR | 171.3 | 175 | 171.25 | 172.5 | 172.5 | -7.05 (-3.93%) | 156 |
| 28 Oct 2010 | INR | 176 | 181 | 168 | 179.55 | 179.55 | +4.55 (+2.60%) | 4,727 |
| 27 Oct 2010 | INR | 163.5 | 180 | 163.5 | 175 | 175 | +3 (+1.74%) | 239 |
| 26 Oct 2010 | INR | 172 | 173.5 | 172 | 172 | 172 | -7.1 (-3.96%) | 805 |
| 25 Oct 2010 | INR | 176 | 180 | 171 | 179.1 | 179.1 | +4.6 (+2.64%) | 1,434 |
| 22 Oct 2010 | INR | 173.5 | 176 | 173.5 | 174.5 | 174.5 | -0.5 (-0.29%) | 755 |
