| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 169 | 181 | 169 | 175 | 175 | -1.55 (-0.88%) | 2,701 |
| 20 Oct 2010 | INR | 169 | 177.9 | 169 | 176.55 | 176.55 | +2 (+1.15%) | 4,647 |
| 19 Oct 2010 | INR | 177.75 | 179 | 174 | 174.55 | 174.55 | -1.45 (-0.82%) | 4,665 |
| 18 Oct 2010 | INR | 172 | 176.5 | 172 | 176 | 176 | +4.6 (+2.68%) | 4,479 |
| 15 Oct 2010 | INR | 175.9 | 175.9 | 170 | 171.4 | 171.4 | -1.9 (-1.10%) | 3,503 |
| 14 Oct 2010 | INR | 174 | 175.5 | 165.6 | 173.3 | 173.3 | -1 (-0.57%) | 7,580 |
| 13 Oct 2010 | INR | 173.75 | 175.5 | 167.25 | 174.3 | 174.3 | +0.2 (+0.11%) | 8,644 |
| 12 Oct 2010 | INR | 166.55 | 176 | 166.5 | 174.1 | 174.1 | -0.85 (-0.49%) | 5,250 |
| 11 Oct 2010 | INR | 179.9 | 179.9 | 170 | 174.95 | 174.95 | -0.35 (-0.20%) | 3,006 |
| 8 Oct 2010 | INR | 184 | 184 | 170.05 | 175.3 | 175.3 | -2.65 (-1.49%) | 3,355 |
| 7 Oct 2010 | INR | 174 | 183.65 | 171.1 | 177.95 | 177.95 | +3 (+1.71%) | 17,559 |
| 6 Oct 2010 | INR | 170 | 175.9 | 161.75 | 174.95 | 174.95 | +4.9 (+2.88%) | 6,524 |
| 5 Oct 2010 | INR | 161 | 170.45 | 161 | 170.05 | 170.05 | +7.4 (+4.55%) | 2,962 |
| 4 Oct 2010 | INR | 175.5 | 175.5 | 161.2 | 162.65 | 162.65 | -5.65 (-3.36%) | 1,054 |
| 1 Oct 2010 | INR | 166.65 | 172.8 | 162 | 168.3 | 168.3 | +3.3 (+2%) | 3,700 |
| 30 Sep 2010 | INR | 168 | 168 | 160.6 | 165 | 165 | -5.8 (-3.40%) | 3,170 |
| 29 Sep 2010 | INR | 167 | 173 | 155.8 | 170.8 | 170.8 | +6.15 (+3.74%) | 31,767 |
| 28 Sep 2010 | INR | 166.75 | 168.6 | 160.2 | 164.65 | 164.65 | +3.15 (+1.95%) | 7,732 |
| 27 Sep 2010 | INR | 166 | 167.8 | 154.05 | 161.5 | 161.5 | +1.7 (+1.06%) | 4,210 |
| 24 Sep 2010 | INR | 170 | 170 | 153 | 159.8 | 159.8 | -2.2 (-1.36%) | 2,926 |
| 23 Sep 2010 | INR | 161.5 | 163.5 | 160.5 | 162 | 162 | +1.05 (+0.65%) | 6,007 |
| 22 Sep 2010 | INR | 162 | 167.75 | 157.25 | 160.95 | 160.95 | -4 (-2.42%) | 10,000 |
| 21 Sep 2010 | INR | 179.9 | 180 | 160.05 | 164.95 | 164.95 | -7.9 (-4.57%) | 49,292 |
| 20 Sep 2010 | INR | 168 | 175 | 155.3 | 172.85 | 172.85 | +5.05 (+3.01%) | 22,127 |
| 17 Sep 2010 | INR | 170 | 183 | 165 | 167.8 | 167.8 | +9.25 (+5.83%) | 146,576 |
| 16 Sep 2010 | INR | 132.8 | 158.55 | 131.5 | 158.55 | 158.55 | +26.4 (+19.98%) | 35,797 |
| 15 Sep 2010 | INR | 126 | 136.9 | 121.5 | 132.15 | 132.15 | +7.15 (+5.72%) | 50,484 |
| 14 Sep 2010 | INR | 126.7 | 126.7 | 118.5 | 125 | 125 | +2.7 (+2.21%) | 8,377 |
| 13 Sep 2010 | INR | 120.55 | 124.5 | 120.55 | 122.3 | 122.3 | -0.75 (-0.61%) | 1,354 |
| 9 Sep 2010 | INR | 128.5 | 128.5 | 118 | 123.05 | 123.05 | -2.45 (-1.95%) | 11,036 |
