| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 124 | 127.75 | 122.6 | 125.5 | 125.5 | +4.05 (+3.33%) | 5,849 |
| 7 Sep 2010 | INR | 120.5 | 124.25 | 120 | 121.45 | 121.45 | +1.25 (+1.04%) | 9,892 |
| 6 Sep 2010 | INR | 120 | 128.7 | 118 | 120.2 | 120.2 | +1.75 (+1.48%) | 21,492 |
| 3 Sep 2010 | INR | 112.5 | 129 | 112.3 | 118.45 | 118.45 | +7.1 (+6.38%) | 29,927 |
| 2 Sep 2010 | INR | 102.05 | 116.9 | 102.05 | 111.35 | 111.35 | +6.85 (+6.56%) | 11,385 |
| 1 Sep 2010 | INR | 103.55 | 104.95 | 103.55 | 104.5 | 104.5 | 0.0 (0.0%) | 1,198 |
| 31 Aug 2010 | INR | 103.5 | 105.4 | 103.5 | 104.5 | 104.5 | 0.0 (0.0%) | 4,057 |
| 30 Aug 2010 | INR | 105.05 | 105.05 | 104 | 104.5 | 104.5 | -0.5 (-0.48%) | 8,202 |
| 27 Aug 2010 | INR | 105.5 | 105.5 | 103 | 105 | 105 | 0.0 (0.0%) | 2,532 |
| 26 Aug 2010 | INR | 103 | 105 | 103 | 105 | 105 | +1.5 (+1.45%) | 1,776 |
| 25 Aug 2010 | INR | 105.5 | 105.5 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 700 |
| 24 Aug 2010 | INR | 104.25 | 105.5 | 104.25 | 105 | 105 | +0.45 (+0.43%) | 1,805 |
| 23 Aug 2010 | INR | 105.6 | 106.7 | 104.55 | 104.55 | 104.55 | -0.9 (-0.85%) | 1,411 |
| 20 Aug 2010 | INR | 110 | 110 | 103.2 | 105.45 | 105.45 | +0.45 (+0.43%) | 2,363 |
| 19 Aug 2010 | INR | 105.95 | 105.95 | 105 | 105 | 105 | -0.5 (-0.47%) | 1,300 |
| 18 Aug 2010 | INR | 106 | 106 | 104.75 | 105.5 | 105.5 | -0.5 (-0.47%) | 674 |
| 17 Aug 2010 | INR | 105 | 106 | 102.5 | 106 | 106 | +1 (+0.95%) | 3,131 |
| 16 Aug 2010 | INR | 104.7 | 105.6 | 103.2 | 105 | 105 | +0.1 (+0.10%) | 5,014 |
| 13 Aug 2010 | INR | 108.9 | 108.9 | 104 | 104.9 | 104.9 | -0.6 (-0.57%) | 2,458 |
| 12 Aug 2010 | INR | 105.05 | 107.15 | 104.1 | 105.5 | 105.5 | +1.95 (+1.88%) | 437 |
| 11 Aug 2010 | INR | 113.75 | 113.75 | 101.5 | 103.55 | 103.55 | -1.5 (-1.43%) | 2,706 |
| 10 Aug 2010 | INR | 102 | 108.4 | 101 | 105.05 | 105.05 | -5.25 (-4.76%) | 2,177 |
| 9 Aug 2010 | INR | 105.05 | 114.9 | 105.05 | 110.3 | 110.3 | +2.7 (+2.51%) | 4,148 |
| 6 Aug 2010 | INR | 116.8 | 119 | 107.2 | 107.6 | 107.6 | -5.7 (-5.03%) | 23,754 |
| 5 Aug 2010 | INR | 100.05 | 115 | 100 | 113.3 | 113.3 | +14.3 (+14.44%) | 47,074 |
| 4 Aug 2010 | INR | 99.5 | 101.25 | 99 | 99 | 99 | -1.05 (-1.05%) | 7,827 |
| 3 Aug 2010 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | INR | 101 | 101.95 | 100 | 100.05 | 100.05 | -1.45 (-1.43%) | 172 |
| 30 Jul 2010 | INR | 94.4 | 103 | 94.4 | 101.5 | 101.5 | +3.3 (+3.36%) | 4,904 |
| 29 Jul 2010 | INR | 87 | 103.4 | 87 | 98.2 | 98.2 | +2.2 (+2.29%) | 3,046 |
