| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 94.6 | 98.15 | 94.5 | 96 | 96 | -0.25 (-0.26%) | 460 |
| 27 Jul 2010 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -3.75 (-3.75%) | 1 |
| 26 Jul 2010 | INR | 101 | 104 | 96.5 | 100 | 100 | 0.0 (0.0%) | 9,307 |
| 23 Jul 2010 | INR | 98 | 103.9 | 97.95 | 100 | 100 | +1 (+1.01%) | 4,115 |
| 22 Jul 2010 | INR | 95.7 | 99.95 | 95.7 | 99 | 99 | -0.5 (-0.50%) | 4,411 |
| 21 Jul 2010 | INR | 105 | 105 | 96.3 | 99.5 | 99.5 | +3 (+3.11%) | 12,486 |
| 20 Jul 2010 | INR | 96 | 99.75 | 94.8 | 96.5 | 96.5 | +0.3 (+0.31%) | 2,303 |
| 19 Jul 2010 | INR | 93 | 98.45 | 91.15 | 96.2 | 96.2 | -0.55 (-0.57%) | 58,567 |
| 16 Jul 2010 | INR | 93.25 | 97 | 93.25 | 96.75 | 96.75 | +2.3 (+2.44%) | 1,535 |
| 15 Jul 2010 | INR | 97.45 | 98.5 | 93.65 | 94.45 | 94.45 | -0.65 (-0.68%) | 5,466 |
| 14 Jul 2010 | INR | 95.35 | 95.35 | 95.1 | 95.1 | 95.1 | -0.5 (-0.52%) | 6,555 |
| 13 Jul 2010 | INR | 93.2 | 96.8 | 92 | 95.6 | 95.6 | +1.75 (+1.86%) | 9,383 |
| 12 Jul 2010 | INR | 92 | 94.95 | 92 | 93.85 | 93.85 | +1 (+1.08%) | 5,349 |
| 9 Jul 2010 | INR | 93 | 94 | 92.85 | 92.85 | 92.85 | +0.2 (+0.22%) | 793 |
| 8 Jul 2010 | INR | 90.35 | 93.95 | 90.35 | 92.65 | 92.65 | -1.35 (-1.44%) | 1,031 |
| 7 Jul 2010 | INR | 94.4 | 94.45 | 92.15 | 94 | 94 | -0.4 (-0.42%) | 4,235 |
| 6 Jul 2010 | INR | 92.1 | 95 | 92.1 | 94.4 | 94.4 | +1.6 (+1.72%) | 4,483 |
| 5 Jul 2010 | INR | 90.65 | 95.45 | 90.65 | 92.8 | 92.8 | +0.7 (+0.76%) | 295 |
| 2 Jul 2010 | INR | 90.1 | 93.5 | 90.1 | 92.1 | 92.1 | +1.6 (+1.77%) | 1,657 |
| 1 Jul 2010 | INR | 90.55 | 92.75 | 90.5 | 90.5 | 90.5 | +0.55 (+0.61%) | 681 |
| 30 Jun 2010 | INR | 87 | 94.5 | 87 | 89.95 | 89.95 | -2.5 (-2.70%) | 967 |
| 29 Jun 2010 | INR | 97 | 97 | 91.75 | 92.45 | 92.45 | -1.65 (-1.75%) | 1,131 |
| 28 Jun 2010 | INR | 94.45 | 94.95 | 92 | 94.1 | 94.1 | +1.85 (+2.01%) | 1,430 |
| 25 Jun 2010 | INR | 92 | 104 | 90.6 | 92.25 | 92.25 | -3.15 (-3.30%) | 6,672 |
| 24 Jun 2010 | INR | 83.7 | 97.85 | 83.7 | 95.4 | 95.4 | +13.4 (+16.34%) | 16,917 |
| 23 Jun 2010 | INR | 85 | 85 | 81.25 | 82 | 82 | -3 (-3.53%) | 2,067 |
| 22 Jun 2010 | INR | 85.15 | 85.7 | 84.1 | 85 | 85 | -1.3 (-1.51%) | 358 |
| 21 Jun 2010 | INR | 86 | 87 | 85.05 | 86.3 | 86.3 | +0.15 (+0.17%) | 904 |
| 18 Jun 2010 | INR | 84.6 | 86.95 | 84.6 | 86.15 | 86.15 | -3.85 (-4.28%) | 102 |
| 17 Jun 2010 | INR | 94.5 | 94.75 | 87.05 | 90 | 90 | -2 (-2.17%) | 4,804 |
