| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | INR | 87 | 92 | 83.15 | 92 | 92 | -1 (-1.08%) | 4,778 |
| 15 Jun 2010 | INR | 82 | 93 | 81 | 93 | 93 | +9 (+10.71%) | 3,437 |
| 14 Jun 2010 | INR | 83.85 | 84 | 83.85 | 84 | 84 | -0.75 (-0.88%) | 3 |
| 11 Jun 2010 | INR | 83 | 89.9 | 81.05 | 84.75 | 84.75 | -0.05 (-0.06%) | 7,596 |
| 10 Jun 2010 | INR | 82.55 | 86.5 | 82 | 84.8 | 84.8 | -1.15 (-1.34%) | 1,286 |
| 9 Jun 2010 | INR | 84.85 | 85.95 | 81.5 | 85.95 | 85.95 | +2.2 (+2.63%) | 4,473 |
| 8 Jun 2010 | INR | 80.55 | 95.6 | 80.55 | 83.75 | 83.75 | +5.05 (+6.42%) | 12,969 |
| 7 Jun 2010 | INR | 75.5 | 82.7 | 75.5 | 78.7 | 78.7 | -2.3 (-2.84%) | 4,828 |
| 4 Jun 2010 | INR | 80 | 84 | 80 | 81 | 81 | -0.15 (-0.18%) | 280 |
| 3 Jun 2010 | INR | 86.9 | 86.95 | 80.2 | 81.15 | 81.15 | +1.15 (+1.44%) | 4,119 |
| 2 Jun 2010 | INR | 77.05 | 80.1 | 77.05 | 80 | 80 | -2 (-2.44%) | 4,535 |
| 1 Jun 2010 | INR | 87.9 | 87.9 | 77.5 | 82 | 82 | 0.0 (0.0%) | 6,645 |
| 31 May 2010 | INR | 87.9 | 87.9 | 76 | 82 | 82 | +0.3 (+0.37%) | 2,589 |
| 28 May 2010 | INR | 80.2 | 84.45 | 78 | 81.7 | 81.7 | +3.65 (+4.68%) | 3,707 |
| 27 May 2010 | INR | 75.6 | 83 | 75.6 | 78.05 | 78.05 | +1.05 (+1.36%) | 444 |
| 26 May 2010 | INR | 75.75 | 77.05 | 75.75 | 77 | 77 | -1.5 (-1.91%) | 858 |
| 25 May 2010 | INR | 78 | 78.5 | 77.6 | 78.5 | 78.5 | -2.5 (-3.09%) | 450 |
| 24 May 2010 | INR | 73.05 | 86.75 | 73.05 | 81 | 81 | +8 (+10.96%) | 4,830 |
| 21 May 2010 | INR | 71.05 | 75 | 71.05 | 73 | 73 | -1.9 (-2.54%) | 335 |
| 20 May 2010 | INR | 74.3 | 79.8 | 74.25 | 74.9 | 74.9 | -3.95 (-5.01%) | 1,971 |
| 19 May 2010 | INR | 78.2 | 81.45 | 77.05 | 78.85 | 78.85 | -1.15 (-1.44%) | 4,179 |
| 18 May 2010 | INR | 82 | 82 | 80 | 80 | 80 | -2 (-2.44%) | 1,030 |
| 17 May 2010 | INR | 85.95 | 85.95 | 81.05 | 82 | 82 | -1.2 (-1.44%) | 7,913 |
| 14 May 2010 | INR | 74.05 | 88 | 74.05 | 83.2 | 83.2 | +1.2 (+1.46%) | 5,644 |
| 13 May 2010 | INR | 79 | 82 | 78 | 82 | 82 | -0.9 (-1.09%) | 587 |
| 12 May 2010 | INR | 81.2 | 84.35 | 81.15 | 82.9 | 82.9 | +0.95 (+1.16%) | 5,718 |
| 11 May 2010 | INR | 77.15 | 81.95 | 77.15 | 81.95 | 81.95 | +3.75 (+4.80%) | 185 |
| 10 May 2010 | INR | 79.85 | 81 | 78 | 78.2 | 78.2 | -1.8 (-2.25%) | 437 |
| 7 May 2010 | INR | 80.85 | 80.9 | 78.1 | 80 | 80 | -5.5 (-6.43%) | 393 |
| 6 May 2010 | INR | 79.85 | 85.5 | 79.85 | 85.5 | 85.5 | +5.55 (+6.94%) | 22 |
