| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 79.95 | 80 | 75.3 | 79.95 | 79.95 | +0.95 (+1.20%) | 631 |
| 4 May 2010 | INR | 80 | 80.2 | 77.35 | 79 | 79 | -1.75 (-2.17%) | 540 |
| 3 May 2010 | INR | 80.15 | 81.4 | 77.15 | 80.75 | 80.75 | +1.05 (+1.32%) | 3,561 |
| 30 Apr 2010 | INR | 80.85 | 81.6 | 79.55 | 79.7 | 79.7 | +0.5 (+0.63%) | 628 |
| 29 Apr 2010 | INR | 72.6 | 85.95 | 72.6 | 79.2 | 79.2 | +0.2 (+0.25%) | 5,150 |
| 28 Apr 2010 | INR | 78.05 | 81.25 | 78 | 79 | 79 | -3.4 (-4.13%) | 3,198 |
| 27 Apr 2010 | INR | 78.75 | 83.15 | 78.75 | 82.4 | 82.4 | -1.55 (-1.85%) | 177 |
| 26 Apr 2010 | INR | 78.75 | 83.95 | 78.75 | 83.95 | 83.95 | +5 (+6.33%) | 450 |
| 23 Apr 2010 | INR | 80.25 | 80.95 | 77.85 | 78.95 | 78.95 | -0.25 (-0.32%) | 2,813 |
| 22 Apr 2010 | INR | 78 | 84 | 78 | 79.2 | 79.2 | -2.8 (-3.41%) | 1,428 |
| 21 Apr 2010 | INR | 83.85 | 85 | 82 | 82 | 82 | +0.15 (+0.18%) | 1,137 |
| 20 Apr 2010 | INR | 85 | 89.5 | 78 | 81.85 | 81.85 | -0.15 (-0.18%) | 5,590 |
| 19 Apr 2010 | INR | 77.75 | 82.05 | 74.7 | 82 | 82 | +5 (+6.49%) | 6,531 |
| 16 Apr 2010 | INR | 78.25 | 80.5 | 76.75 | 77 | 77 | -0.1 (-0.13%) | 507 |
| 15 Apr 2010 | INR | 77.45 | 81.8 | 77.1 | 77.1 | 77.1 | -3.7 (-4.58%) | 534 |
| 14 Apr 2010 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 79.45 | 80.85 | 79.2 | 80.8 | 80.8 | -0.25 (-0.31%) | 329 |
| 12 Apr 2010 | INR | 80 | 85 | 76.25 | 81.05 | 81.05 | +2.45 (+3.12%) | 1,563 |
| 9 Apr 2010 | INR | 80.85 | 82.45 | 78.6 | 78.6 | 78.6 | -2.05 (-2.54%) | 2,043 |
| 8 Apr 2010 | INR | 82.5 | 84.85 | 78.15 | 80.65 | 80.65 | -4.35 (-5.12%) | 1,561 |
| 7 Apr 2010 | INR | 83.75 | 85.45 | 83.75 | 85 | 85 | +1.5 (+1.80%) | 1,287 |
| 6 Apr 2010 | INR | 85 | 85.75 | 83 | 83.5 | 83.5 | -0.75 (-0.89%) | 1,081 |
| 5 Apr 2010 | INR | 87 | 87 | 84.25 | 84.25 | 84.25 | -0.6 (-0.71%) | 1,634 |
| 2 Apr 2010 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 83.5 | 85 | 82.55 | 84.85 | 84.85 | -0.4 (-0.47%) | 771 |
| 31 Mar 2010 | INR | 76.25 | 86 | 76.25 | 85.25 | 85.25 | +0.25 (+0.29%) | 1,110 |
| 30 Mar 2010 | INR | 80.5 | 85 | 80.5 | 85 | 85 | 0.0 (0.0%) | 1,282 |
| 29 Mar 2010 | INR | 85.05 | 86.95 | 81.8 | 85 | 85 | 0.0 (0.0%) | 9,548 |
| 26 Mar 2010 | INR | 82.05 | 85 | 82 | 85 | 85 | +4 (+4.94%) | 6,573 |
| 25 Mar 2010 | INR | 83.95 | 83.95 | 78.25 | 81 | 81 | -0.5 (-0.61%) | 15,087 |
