| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 78.85 | 83.3 | 78.8 | 81.5 | 81.5 | +1.55 (+1.94%) | 12,333 |
| 22 Mar 2010 | INR | 83.9 | 84 | 78.15 | 79.95 | 79.95 | -5.4 (-6.33%) | 915 |
| 19 Mar 2010 | INR | 70 | 85.35 | 70 | 85.35 | 85.35 | +8.8 (+11.50%) | 11,680 |
| 18 Mar 2010 | INR | 75.15 | 82.9 | 75.15 | 76.55 | 76.55 | -2.6 (-3.28%) | 991 |
| 17 Mar 2010 | INR | 81.5 | 87 | 79.05 | 79.15 | 79.15 | -2.15 (-2.64%) | 9,832 |
| 16 Mar 2010 | INR | 76.9 | 81.3 | 75.4 | 81.3 | 81.3 | +7.7 (+10.46%) | 9,913 |
| 15 Mar 2010 | INR | 70.2 | 77 | 70.2 | 73.6 | 73.6 | -2.1 (-2.77%) | 4,659 |
| 12 Mar 2010 | INR | 72.5 | 78.65 | 72.5 | 75.7 | 75.7 | +4.4 (+6.17%) | 7,917 |
| 11 Mar 2010 | INR | 72 | 72 | 71.3 | 71.3 | 71.3 | +0.3 (+0.42%) | 931 |
| 10 Mar 2010 | INR | 73.1 | 75 | 69 | 71 | 71 | -4.9 (-6.46%) | 1,450 |
| 9 Mar 2010 | INR | 69.9 | 75.9 | 69 | 75.9 | 75.9 | +6.9 (+10%) | 1,987 |
| 8 Mar 2010 | INR | 70.8 | 71.35 | 67.15 | 69 | 69 | -1.8 (-2.54%) | 756 |
| 5 Mar 2010 | INR | 69 | 72.8 | 69 | 70.8 | 70.8 | -0.85 (-1.19%) | 485 |
| 4 Mar 2010 | INR | 68.2 | 71.65 | 68 | 71.65 | 71.65 | +1.4 (+1.99%) | 817 |
| 3 Mar 2010 | INR | 70.3 | 73.1 | 70.25 | 70.25 | 70.25 | +0.55 (+0.79%) | 2,014 |
| 2 Mar 2010 | INR | 69 | 69.7 | 69 | 69.7 | 69.7 | +3.3 (+4.97%) | 477 |
| 26 Feb 2010 | INR | 65 | 66.4 | 63.5 | 66.4 | 66.4 | +2.2 (+3.43%) | 353 |
| 25 Feb 2010 | INR | 63 | 64.25 | 63 | 64.2 | 64.2 | -0.55 (-0.85%) | 304 |
| 24 Feb 2010 | INR | 64.25 | 66.15 | 64.25 | 64.75 | 64.75 | -2.75 (-4.07%) | 1,271 |
| 23 Feb 2010 | INR | 66.95 | 67.8 | 66.9 | 67.5 | 67.5 | -2.45 (-3.50%) | 663 |
| 22 Feb 2010 | INR | 69.1 | 71.45 | 66.05 | 69.95 | 69.95 | +1.85 (+2.72%) | 447 |
| 19 Feb 2010 | INR | 69.95 | 70 | 68.1 | 68.1 | 68.1 | -2.6 (-3.68%) | 270 |
| 18 Feb 2010 | INR | 69.35 | 72.65 | 69.35 | 70.7 | 70.7 | -2.1 (-2.88%) | 535 |
| 17 Feb 2010 | INR | 70.75 | 73 | 70.75 | 72.8 | 72.8 | +1.85 (+2.61%) | 104 |
| 16 Feb 2010 | INR | 67.35 | 70.95 | 67.35 | 70.95 | 70.95 | +0.6 (+0.85%) | 240 |
| 15 Feb 2010 | INR | 67.05 | 72.3 | 67.05 | 70.35 | 70.35 | +0.35 (+0.50%) | 375 |
| 12 Feb 2010 | INR | 0 | 70 | 70 | 70 | 70 | +0.15 (+0.21%) | 0 |
| 11 Feb 2010 | INR | 70 | 70 | 67.1 | 69.85 | 69.85 | -0.1 (-0.14%) | 1,208 |
| 10 Feb 2010 | INR | 69.75 | 71.2 | 69 | 69.95 | 69.95 | -0.05 (-0.07%) | 679 |
