Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | INR | 71.1 | 71.2 | 69.25 | 70 | 70 | -2.2 (-3.05%) | 875 |
8 Feb 2010 | INR | 68.4 | 72.2 | 68.3 | 72.2 | 72.2 | +2.15 (+3.07%) | 1,054 |
5 Feb 2010 | INR | 77 | 77 | 70.05 | 70.05 | 70.05 | -3.65 (-4.95%) | 1,445 |
4 Feb 2010 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +1.2 (+1.66%) | 10 |
3 Feb 2010 | INR | 75.2 | 75.2 | 72.2 | 72.5 | 72.5 | -1.95 (-2.62%) | 135 |
2 Feb 2010 | INR | 71.05 | 74.45 | 71.05 | 74.45 | 74.45 | +0.45 (+0.61%) | 359 |
1 Feb 2010 | INR | 71.15 | 74.2 | 71.1 | 74 | 74 | +0.05 (+0.07%) | 581 |
29 Jan 2010 | INR | 70.65 | 74 | 70.35 | 73.95 | 73.95 | -0.05 (-0.07%) | 11,883 |
28 Jan 2010 | INR | 72.25 | 75 | 72.25 | 74 | 74 | -1.4 (-1.86%) | 2,247 |
27 Jan 2010 | INR | 81 | 81 | 75.4 | 75.4 | 75.4 | -3.95 (-4.98%) | 3,803 |
26 Jan 2010 | INR | 0 | 79.35 | 79.35 | 79.35 | 79.35 | -0.15 (-0.19%) | 0 |
25 Jan 2010 | INR | 80 | 81 | 75.5 | 79.5 | 79.5 | +1.5 (+1.92%) | 1,780 |
22 Jan 2010 | INR | 77.75 | 81.8 | 75.3 | 78 | 78 | +0.05 (+0.06%) | 7,942 |
21 Jan 2010 | INR | 84 | 84 | 75.65 | 77.95 | 77.95 | -4.5 (-5.46%) | 3,183 |
20 Jan 2010 | INR | 86 | 87.5 | 82.1 | 82.45 | 82.45 | -5.35 (-6.09%) | 1,358 |
19 Jan 2010 | INR | 86.1 | 90 | 85.25 | 87.8 | 87.8 | +1.45 (+1.68%) | 2,493 |
18 Jan 2010 | INR | 86.05 | 90 | 85.75 | 86.35 | 86.35 | -3.65 (-4.06%) | 2,217 |
15 Jan 2010 | INR | 91.3 | 92.2 | 87.45 | 90 | 90 | -2.7 (-2.91%) | 1,155 |
14 Jan 2010 | INR | 89.95 | 98.15 | 89.95 | 92.7 | 92.7 | +3.7 (+4.16%) | 5,967 |
13 Jan 2010 | INR | 100 | 100 | 88 | 89 | 89 | -6 (-6.32%) | 6,294 |
12 Jan 2010 | INR | 95.5 | 95.5 | 88 | 95 | 95 | -0.5 (-0.52%) | 5,658 |
11 Jan 2010 | INR | 87.9 | 95.5 | 87.9 | 95.5 | 95.5 | +8.65 (+9.96%) | 13,291 |
8 Jan 2010 | INR | 93 | 93 | 80.15 | 86.85 | 86.85 | +1.95 (+2.30%) | 6,481 |
7 Jan 2010 | INR | 83 | 86 | 80.3 | 84.9 | 84.9 | +2.2 (+2.66%) | 7,537 |
6 Jan 2010 | INR | 75.55 | 82.7 | 75.5 | 82.7 | 82.7 | +2.8 (+3.50%) | 13,984 |
5 Jan 2010 | INR | 80.85 | 80.85 | 74.5 | 79.9 | 79.9 | +2.9 (+3.77%) | 4,331 |
4 Jan 2010 | INR | 74.25 | 77 | 74.25 | 77 | 77 | +3.65 (+4.98%) | 4,199 |
31 Dec 2009 | INR | 73.4 | 73.75 | 73.1 | 73.35 | 73.35 | +0.25 (+0.34%) | 986 |
30 Dec 2009 | INR | 74 | 74 | 72.8 | 73.1 | 73.1 | -1.2 (-1.62%) | 2,027 |
29 Dec 2009 | INR | 72.05 | 74.3 | 72.05 | 74.3 | 74.3 | +1.35 (+1.85%) | 499 |