| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 74.5 | 74.5 | 71.75 | 72.95 | 72.95 | -1.15 (-1.55%) | 1,478 |
| 23 Dec 2009 | INR | 72 | 75.25 | 72 | 74.1 | 74.1 | +0.05 (+0.07%) | 17,624 |
| 22 Dec 2009 | INR | 72.2 | 74.8 | 72.2 | 74.05 | 74.05 | +2.8 (+3.93%) | 5,446 |
| 21 Dec 2009 | INR | 72.65 | 73.1 | 71.1 | 71.25 | 71.25 | -0.9 (-1.25%) | 1,929 |
| 18 Dec 2009 | INR | 71.05 | 74.6 | 70.55 | 72.15 | 72.15 | -0.55 (-0.76%) | 1,815 |
| 17 Dec 2009 | INR | 72.5 | 73.9 | 70.75 | 72.7 | 72.7 | +0.85 (+1.18%) | 3,086 |
| 16 Dec 2009 | INR | 74 | 75 | 70.4 | 71.85 | 71.85 | -2.15 (-2.91%) | 8,107 |
| 15 Dec 2009 | INR | 75.7 | 76.5 | 74 | 74 | 74 | -2.55 (-3.33%) | 1,190 |
| 14 Dec 2009 | INR | 75 | 78 | 72.65 | 76.55 | 76.55 | +1.15 (+1.53%) | 3,593 |
| 11 Dec 2009 | INR | 75.05 | 76.95 | 73.6 | 75.4 | 75.4 | -4,952.246 (-98.50%) | 19,493 |
| 10 Dec 2009 | USD | 75.55 | 76 | 74.15 | 74.95 | 74.95 | +73.322 (+4504.40%) | 4,683 |
| 9 Dec 2009 | INR | 80.45 | 80.45 | 75 | 75.75 | 75.75 | -5,069.286 (-98.53%) | 6,125 |
| 8 Dec 2009 | USD | 82.25 | 82.25 | 75.95 | 76.7 | 76.7 | +75.016 (+4455.54%) | 4,993 |
| 7 Dec 2009 | INR | 74 | 78.35 | 72 | 78.35 | 78.35 | +4.25 (+5.74%) | 13,309 |
| 4 Dec 2009 | INR | 79 | 79 | 72.5 | 74.1 | 74.1 | -4,993.794 (-98.54%) | 2,436 |
| 3 Dec 2009 | USD | 74.6 | 78 | 74.6 | 75.55 | 75.55 | +73.917 (+4525.99%) | 2,960 |
| 2 Dec 2009 | INR | 77.95 | 78.95 | 75.55 | 76 | 76 | +0.7 (+0.93%) | 6,535 |
| 1 Dec 2009 | INR | 77.05 | 78.7 | 75 | 75.3 | 75.3 | -3.2 (-4.08%) | 7,048 |
| 30 Nov 2009 | INR | 81.8 | 81.8 | 76.5 | 78.5 | 78.5 | -2 (-2.48%) | 5,275 |
| 27 Nov 2009 | INR | 82 | 84 | 78 | 80.5 | 80.5 | -1.3 (-1.59%) | 12,729 |
| 26 Nov 2009 | INR | 78.5 | 81.8 | 78.5 | 81.8 | 81.8 | +3.85 (+4.94%) | 29,134 |
| 25 Nov 2009 | INR | 83.45 | 83.45 | 77.95 | 77.95 | 77.95 | -4.05 (-4.94%) | 2,180 |
| 24 Nov 2009 | INR | 77 | 82 | 77 | 82 | 82 | +1.05 (+1.30%) | 250 |
| 23 Nov 2009 | INR | 82.1 | 82.1 | 80.95 | 80.95 | 80.95 | -1.15 (-1.40%) | 101 |
| 20 Nov 2009 | INR | 77.05 | 82.1 | 77.05 | 82.1 | 82.1 | +1.7 (+2.11%) | 101 |
| 19 Nov 2009 | INR | 79.6 | 80.4 | 78.5 | 80.4 | 80.4 | -0.1 (-0.12%) | 859 |
| 18 Nov 2009 | INR | 80.3 | 80.55 | 80.3 | 80.5 | 80.5 | -0.5 (-0.62%) | 154 |
| 17 Nov 2009 | INR | 81.05 | 85 | 81 | 81 | 81 | -2 (-2.41%) | 250 |
| 16 Nov 2009 | INR | 81.2 | 84.5 | 81 | 83 | 83 | +2.15 (+2.66%) | 3,651 |
| 13 Nov 2009 | INR | 75.2 | 80.85 | 75 | 80.85 | 80.85 | +3.85 (+5%) | 18,622 |
